Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.88	43.88	43.57	43.57	13,225	-0.32(-0.73%)
Oct 29, 2015	43.94	43.97	43.81	43.89	29,912	-0.48(-1.08%)
Oct 28, 2015	43.81	44.37	43.81	44.37	126,594	+0.58(+1.33%)
Oct 27, 2015	43.88	43.91	43.63	43.78	45,113	-0.32(-0.73%)
Oct 26, 2015	44.14	44.14	43.96	44.10	16,575	-0.08(-0.18%)
Oct 23, 2015	44.14	44.28	44.02	44.18	12,991	+0.38(+0.88%)
Oct 22, 2015	43.39	43.98	43.39	43.80	7,410	+0.68(+1.58%)
Oct 21, 2015	43.53	43.62	43.10	43.12	18,164	-0.40(-0.92%)
Oct 20, 2015	43.33	43.54	43.28	43.52	45,599	+0.13(+0.31%)
Oct 19, 2015	43.31	43.47	43.27	43.39	26,140	-0.13(-0.31%)
Oct 16, 2015	43.36	43.60	43.28	43.52	48,157	+0.27(+0.62%)
Oct 15, 2015	42.87	43.36	42.79	43.25	35,007	+0.76(+1.79%)
Oct 14, 2015	42.68	42.74	42.39	42.49	52,688	-0.14(-0.34%)
Oct 13, 2015	42.64	42.87	42.61	42.63	36,487	-0.57(-1.31%)
Oct 12, 2015	43.13	43.24	43.06	43.20	24,598	-0.02(-0.06%)
Oct 09, 2015	43.34	43.42	43.02	43.23	9,172	-0.07(-0.17%)
Oct 08, 2015	42.84	43.30	42.81	43.30	5,826	+0.30(+0.69%)
Oct 07, 2015	42.93	43.18	42.80	43.00	22,687	+0.54(+1.26%)
Oct 06, 2015	42.43	42.59	42.38	42.47	20,243	-0.07(-0.17%)
Oct 05, 2015	41.99	42.57	41.99	42.54	17,896	+0.83(+1.99%)
Oct 02, 2015	40.86	41.71	40.66	41.71	48,610	+0.39(+0.95%)
Oct 01, 2015	41.31	41.31	40.90	41.31	18,424	+0.20(+0.49%)
Sep 30, 2015	40.99	41.11	40.72	41.11	22,115	+0.63(+1.56%)
Sep 29, 2015	40.34	40.49	40.18	40.48	13,839	+0.15(+0.38%)
Sep 28, 2015	40.93	40.93	40.31	40.33	23,729	-0.93(-2.25%)
Sep 25, 2015	41.33	41.53	41.15	41.26	41,047	+0.46(+1.12%)
Sep 24, 2015	40.46	40.82	40.38	40.80	172,658	-0.11(-0.27%)
Sep 23, 2015	41.07	41.11	40.71	40.92	71,455	-0.22(-0.54%)
Sep 22, 2015	41.20	41.22	40.90	41.14	104,770	-0.71(-1.70%)
Sep 21, 2015	41.83	42.03	41.70	41.85	143,984	+0.25(+0.60%)
Sep 18, 2015	41.83	42.06	41.59	41.60	108,244	-1.02(-2.38%)
Sep 17, 2015	42.89	43.34	42.48	42.62	14,083	-0.34(-0.78%)
Sep 16, 2015	42.67	42.99	42.59	42.95	9,856	+0.42(+1.00%)
Sep 15, 2015	42.01	42.59	41.97	42.53	51,523	+0.50(+1.18%)
Sep 14, 2015	42.09	42.14	41.91	42.03	191,370	-0.26(-0.62%)
Sep 11, 2015	42.00	42.30	41.91	42.30	20,209	+0.10(+0.25%)
Sep 10, 2015	41.98	42.38	41.75	42.19	17,195	+0.18(+0.44%)
Sep 09, 2015	42.91	42.91	41.91	42.01	25,155	-0.25(-0.59%)
Sep 08, 2015	42.03	42.26	41.86	42.26	293,866	+1.22(+2.96%)
Sep 04, 2015	41.61	41.04	41.04	41.04	36,776	-1.04(-2.47%)
Sep 03, 2015	42.07	42.41	41.91	42.08	19,939	+0.16(+0.38%)
Sep 02, 2015	42.17	42.17	41.43	41.92	56,107	+0.62(+1.49%)
Sep 01, 2015	42.36	42.36	41.10	41.31	90,063	-1.48(-3.46%)
Aug 31, 2015	42.98	42.98	42.67	42.79	218,005	-0.37(-0.85%)
Aug 28, 2015	43.27	43.27	43.01	43.15	89,555	-0.22(-0.50%)
Aug 27, 2015	43.04	43.68	42.95	43.37	5,237,643	+0.62(+1.46%)
Aug 26, 2015	41.78	42.77	41.58	42.75	138,895	+1.38(+3.34%)
Aug 25, 2015	41.83	43.32	41.36	41.36	91,188	-0.06(-0.14%)
Aug 24, 2015	42.91	42.91	31.15	41.42	212,343	-1.71(-3.97%)
Aug 21, 2015	44.20	44.20	43.13	43.13	56,366	-1.34(-3.02%)
Aug 20, 2015	45.07	45.07	44.47	44.47	31,245	-1.09(-2.39%)
Aug 19, 2015	45.70	45.76	45.31	45.56	41,641	-0.29(-0.64%)
Aug 18, 2015	45.93	46.00	45.82	45.86	22,284	-0.16(-0.35%)
Aug 17, 2015	45.86	46.03	45.68	46.02	24,821	-0.06(-0.12%)
Aug 14, 2015	45.80	46.07	45.80	46.07	53,919	+0.21(+0.45%)
Aug 13, 2015	45.94	46.01	45.66	45.86	23,627	-0.02(-0.05%)
Aug 12, 2015	45.86	45.92	45.37	45.89	57,335	-0.43(-0.93%)
Aug 11, 2015	46.39	46.42	46.15	46.32	61,078	-0.57(-1.21%)
Aug 10, 2015	46.54	46.91	46.41	46.89	78,818	+0.62(+1.33%)
Aug 07, 2015	46.26	46.31	46.11	46.27	18,698	-0.07(-0.16%)
Aug 06, 2015	46.46	46.50	46.29	46.34	36,539	-0.15(-0.33%)
Aug 05, 2015	46.56	46.77	46.48	46.50	67,242	+0.16(+0.34%)
Aug 04, 2015	46.40	46.54	46.30	46.34	159,117	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.