Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.47	42.62	42.40	42.40	103,398	-0.06(-0.15%)
Oct 28, 2016	42.72	42.72	42.23	42.46	80,715	-0.17(-0.39%)
Oct 27, 2016	42.70	42.79	42.54	42.63	427,119	+0.10(+0.24%)
Oct 26, 2016	42.19	42.58	42.19	42.53	113,460	+0.13(+0.31%)
Oct 25, 2016	42.47	42.52	42.33	42.40	14,838	-0.02(-0.04%)
Oct 24, 2016	42.46	42.51	42.40	42.41	26,634	+0.19(+0.44%)
Oct 21, 2016	41.93	42.23	41.88	42.23	6,783	-0.03(-0.08%)
Oct 20, 2016	42.25	42.41	42.11	42.26	60,966	+0.02(+0.04%)
Oct 19, 2016	41.99	42.24	41.99	42.24	10,317	+0.35(+0.83%)
Oct 18, 2016	41.89	41.95	41.77	41.90	41,915	+0.47(+1.13%)
Oct 17, 2016	41.49	41.57	41.32	41.43	10,560	-0.05(-0.12%)
Oct 14, 2016	41.65	41.87	41.47	41.47	17,007	+0.15(+0.37%)
Oct 13, 2016	41.20	41.36	40.89	41.32	8,613	-0.41(-0.97%)
Oct 12, 2016	41.67	41.82	41.65	41.73	62,533	+0.06(+0.16%)
Oct 11, 2016	42.08	42.08	41.51	41.66	25,877	-0.61(-1.44%)
Oct 10, 2016	42.30	42.40	42.24	42.27	137,510	+0.19(+0.46%)
Oct 07, 2016	42.15	42.15	41.77	42.07	52,868	+0.02(+0.04%)
Oct 06, 2016	41.97	42.10	41.83	42.06	128,306	+0.09(+0.21%)
Oct 05, 2016	41.64	42.05	41.64	41.97	105,717	+0.63(+1.53%)
Oct 04, 2016	41.41	41.53	41.25	41.34	21,855	+0.01(+0.03%)
Oct 03, 2016	41.26	41.34	41.13	41.32	11,146	-0.06(-0.15%)
Sep 30, 2016	40.97	41.60	40.97	41.38	122,966	+0.42(+1.03%)
Sep 29, 2016	41.46	41.64	40.79	40.96	96,408	-0.62(-1.50%)
Sep 28, 2016	41.38	41.59	41.10	41.59	18,760	+0.26(+0.63%)
Sep 27, 2016	41.08	41.33	40.98	41.33	103,153	+0.24(+0.59%)
Sep 26, 2016	41.40	41.40	41.04	41.09	19,318	-0.62(-1.48%)
Sep 23, 2016	41.84	41.96	41.70	41.70	21,681	-0.49(-1.15%)
Sep 22, 2016	42.42	42.42	42.08	42.19	391,881	+0.26(+0.62%)
Sep 21, 2016	41.77	41.99	41.61	41.93	16,433	+0.72(+1.75%)
Sep 20, 2016	41.39	41.42	41.20	41.21	70,511	+0.06(+0.14%)
Sep 19, 2016	41.20	41.44	41.06	41.15	9,286	+0.26(+0.63%)
Sep 16, 2016	41.02	41.02	40.78	40.89	23,233	-0.51(-1.23%)
Sep 15, 2016	41.00	41.50	41.00	41.40	12,808	+0.41(+0.99%)
Sep 14, 2016	41.05	41.23	40.97	41.00	11,370	-0.12(-0.30%)
Sep 13, 2016	41.45	41.45	40.96	41.12	28,378	-1.01(-2.40%)
Sep 12, 2016	41.45	42.13	41.35	42.13	13,525	+0.30(+0.72%)
Sep 09, 2016	42.32	42.36	41.83	41.83	72,243	-0.67(-1.58%)
Sep 08, 2016	42.45	42.66	42.45	42.50	14,480	+0.06(+0.13%)
Sep 07, 2016	42.49	42.60	42.37	42.45	27,761	-0.06(-0.15%)
Sep 06, 2016	42.54	42.65	42.29	42.51	29,241	+0.02(+0.06%)
Sep 02, 2016	42.32	42.49	42.49	42.49	17,156	+0.32(+0.77%)
Sep 01, 2016	42.13	42.27	41.83	42.16	163,129	+0.21(+0.50%)
Aug 31, 2016	41.96	42.07	41.71	41.95	835,076	+0.15(+0.37%)
Aug 30, 2016	41.58	41.80	41.58	41.80	15,802	+0.23(+0.55%)
Aug 29, 2016	41.23	41.63	41.23	41.57	115,511	+0.36(+0.86%)
Aug 26, 2016	41.47	41.73	41.08	41.21	99,666	-0.11(-0.25%)
Aug 25, 2016	41.24	41.40	41.24	41.32	146,588	-0.12(-0.29%)
Aug 24, 2016	41.43	41.51	41.34	41.44	5,834	+0.08(+0.20%)
Aug 23, 2016	41.38	41.55	41.31	41.36	17,659	+0.27(+0.65%)
Aug 22, 2016	40.99	41.17	40.84	41.09	36,464	-0.01(-0.02%)
Aug 19, 2016	40.94	41.10	40.84	41.10	13,020	-0.21(-0.51%)
Aug 18, 2016	41.23	41.31	41.14	41.31	27,371	+0.16(+0.38%)
Aug 17, 2016	41.14	41.20	40.96	41.16	15,801	-0.03(-0.06%)
Aug 16, 2016	41.21	41.28	41.10	41.18	62,915	-0.19(-0.45%)
Aug 15, 2016	41.26	41.38	41.26	41.37	10,553	+0.31(+0.75%)
Aug 12, 2016	41.13	41.19	41.02	41.06	13,161	-0.18(-0.43%)
Aug 11, 2016	41.11	41.31	41.11	41.24	9,402	+0.22(+0.53%)
Aug 10, 2016	41.26	41.30	40.99	41.02	25,201	-0.11(-0.26%)
Aug 09, 2016	41.05	41.20	41.04	41.13	9,284	+0.23(+0.57%)
Aug 08, 2016	40.83	41.02	40.82	40.89	19,995	+0.24(+0.60%)
Aug 05, 2016	40.18	40.65	40.18	40.65	31,507	+0.58(+1.46%)
Aug 04, 2016	40.10	40.11	40.02	40.06	7,531	+0.16(+0.39%)
Aug 03, 2016	39.67	39.98	39.67	39.91	8,700	+0.15(+0.38%)
Aug 02, 2016	40.08	40.08	39.64	39.76	12,775	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.