Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.780
-0.120 (-2.03%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6.250
6.255
6.140
6.200
176,302
-0.07(-1.12%)
Oct 30, 2017
6.310
6.251
6.270
177,441
-0.03(-0.48%)
Oct 27, 2017
6.360
6.360
6.270
6.300
161,988
-0.06(-0.96%)
Oct 26, 2017
6.400
6.412
6.350
6.361
99,560
-0.05(-0.76%)
Oct 25, 2017
6.420
6.490
6.390
6.410
98,470
-0.03(-0.46%)
Oct 24, 2017
6.370
6.440
6.361
6.440
113,624
+0.02(+0.31%)
Oct 23, 2017
6.300
6.431
6.260
6.420
279,593
+0.12(+1.90%)
Oct 20, 2017
6.380
6.410
6.280
6.300
262,271
-0.09(-1.41%)
Oct 19, 2017
6.350
6.420
6.350
6.390
124,196
+0.03(+0.54%)
Oct 18, 2017
6.360
6.380
6.346
6.356
85,358
-0.05(-0.84%)
Oct 17, 2017
6.450
6.480
6.385
6.410
60,743
-0.01(-0.16%)
Oct 16, 2017
6.480
6.500
6.400
6.420
148,165
-0.06(-0.93%)
Oct 13, 2017
6.350
6.480
6.350
6.480
139,772
+0.14(+2.21%)
Oct 12, 2017
6.410
6.420
6.320
6.340
179,988
-0.04(-0.64%)
Oct 11, 2017
6.420
6.420
6.358
6.381
166,823
-0.04(-0.61%)
Oct 10, 2017
6.420
6.470
6.420
6.420
41,317
-0.03(-0.47%)
Oct 09, 2017
6.520
6.520
6.440
6.450
183,173
-0.08(-1.23%)
Oct 06, 2017
6.460
6.530
6.460
6.530
57,807
+0.04(+0.62%)
Oct 05, 2017
6.490
6.520
6.440
6.490
150,734
+0.00(+0.00%)
Oct 04, 2017
6.540
6.560
6.480
6.490
113,789
-0.06(-0.92%)
Oct 03, 2017
6.540
6.600
6.531
6.550
79,047
+0.01(+0.15%)
Oct 02, 2017
6.540
6.549
6.460
6.540
248,069
-0.04(-0.61%)
Sep 29, 2017
6.650
6.710
6.540
6.580
319,382
-0.09(-1.35%)
Sep 28, 2017
6.700
6.700
6.657
6.670
73,852
-0.07(-1.04%)
Sep 27, 2017
6.670
6.760
6.601
6.740
193,228
+0.08(+1.20%)
Sep 26, 2017
6.700
6.739
6.631
6.660
427,999
+0.02(+0.30%)
Sep 25, 2017
6.600
6.660
6.590
6.640
153,087
+0.02(+0.38%)
Sep 22, 2017
6.660
6.666
6.590
6.615
105,045
-0.02(-0.38%)
Sep 21, 2017
6.600
6.660
6.550
6.640
236,601
+0.01(+0.20%)
Sep 20, 2017
6.550
6.640
6.550
6.627
213,995
+0.09(+1.33%)
Sep 19, 2017
6.540
6.557
6.447
6.540
262,806
+0.00(+0.00%)
Sep 18, 2017
6.590
6.590
6.500
6.540
190,712
-0.04(-0.61%)
Sep 15, 2017
6.540
6.600
6.530
6.580
76,133
+0.07(+1.07%)
Sep 14, 2017
6.540
6.617
6.510
6.510
174,111
-0.03(-0.46%)
Sep 13, 2017
6.600
6.610
6.510
6.540
267,486
+0.00(+0.08%)
Sep 12, 2017
6.470
6.540
6.350
6.535
316,274
+0.11(+1.63%)
Sep 11, 2017
6.460
6.480
6.404
6.430
117,303
-0.06(-0.92%)
Sep 08, 2017
6.490
6.540
6.470
6.490
126,065
+0.02(+0.31%)
Sep 07, 2017
6.610
6.610
6.450
6.470
344,633
-0.13(-1.97%)
Sep 06, 2017
6.550
6.610
6.510
6.600
283,871
+0.08(+1.23%)
Sep 05, 2017
6.580
6.600
6.520
6.520
400,692
+0.01(+0.15%)
Sep 01, 2017
6.530
6.530
6.457
6.510
232,160
+0.05(+0.77%)
Aug 31, 2017
6.420
6.480
6.410
6.460
259,975
+0.06(+0.94%)
Aug 30, 2017
6.450
6.450
6.370
6.400
125,705
-0.03(-0.47%)
Aug 29, 2017
6.360
6.430
6.330
6.430
261,776
+0.03(+0.47%)
Aug 28, 2017
6.460
6.460
6.370
6.400
275,756
-0.08(-1.23%)
Aug 25, 2017
6.500
6.510
6.460
6.480
130,851
+0.00(+0.00%)
Aug 24, 2017
6.460
6.510
6.390
6.480
338,429
+0.06(+0.93%)
Aug 23, 2017
6.460
6.480
6.400
6.420
215,491
+0.00(+0.00%)
Aug 22, 2017
6.540
6.540
6.410
6.420
460,030
-0.09(-1.38%)
Aug 21, 2017
6.570
6.570
6.492
6.510
659,825
-0.10(-1.51%)
Aug 18, 2017
6.560
6.610
6.540
6.610
242,850
+0.03(+0.38%)
Aug 17, 2017
6.650
6.650
6.550
6.585
401,242
-0.05(-0.83%)
Aug 16, 2017
6.760
6.760
6.591
6.640
854,026
-0.09(-1.34%)
Aug 15, 2017
6.780
6.800
6.718
6.730
349,307
-0.14(-2.04%)
Aug 14, 2017
6.800
6.900
6.770
6.870
219,344
-0.01(-0.15%)
Aug 11, 2017
6.950
6.960
6.830
6.880
345,859
-0.03(-0.43%)
Aug 10, 2017
7.150
7.150
6.890
6.910
625,906
-0.24(-3.36%)
Aug 09, 2017
7.160
7.160
7.071
7.150
249,857
+0.06(+0.85%)
Aug 08, 2017
7.240
7.240
7.090
7.090
179,597
-0.11(-1.53%)
Aug 07, 2017
7.090
7.200
7.070
7.200
288,347
+0.11(+1.55%)
Aug 04, 2017
7.130
7.140
7.062
7.090
92,735
-0.02(-0.28%)
Aug 03, 2017
7.100
7.178
7.070
7.110
131,065
-0.06(-0.84%)
Aug 02, 2017
7.180
7.220
7.080
7.170
205,817
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.