Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	75.42	75.42	70.64	71.41	1,315,184	-4.45(-5.86%)
Oct 29, 2009	73.00	76.36	73.00	75.86	1,079,248	+2.20(+2.98%)
Oct 28, 2009	77.49	77.49	73.49	73.66	1,172,643	-4.61(-5.89%)
Oct 27, 2009	80.55	80.56	78.23	78.27	821,208	-2.26(-2.80%)
Oct 26, 2009	80.63	82.69	80.25	80.53	959,319	+1.99(+2.53%)
Oct 23, 2009	79.11	79.25	78.37	78.54	549,566	-0.73(-0.93%)
Oct 22, 2009	78.67	79.83	77.46	79.28	725,024	-1.89(-2.33%)
Oct 21, 2009	80.35	82.65	80.35	81.17	1,000,190	+0.59(+0.74%)
Oct 20, 2009	79.86	80.73	79.76	80.58	780,683	-1.99(-2.41%)
Oct 19, 2009	81.46	82.80	81.25	82.56	744,226	+1.10(+1.35%)
Oct 16, 2009	81.16	81.75	79.68	81.46	1,168,350	-0.24(-0.29%)
Oct 15, 2009	80.55	81.90	79.80	81.70	1,126,202	+0.61(+0.75%)
Oct 14, 2009	78.15	81.76	78.02	81.09	1,769,492	+4.87(+6.39%)
Oct 13, 2009	75.10	76.72	75.10	76.22	1,647,137	+2.40(+3.25%)
Oct 12, 2009	74.23	74.74	73.16	73.82	390,977	-1.27(-1.69%)
Oct 09, 2009	74.70	75.49	74.36	75.09	458,077	+2.02(+2.77%)
Oct 08, 2009	72.61	73.25	72.04	73.07	704,766	+1.71(+2.39%)
Oct 07, 2009	71.81	72.36	71.03	71.36	580,951	-0.36(-0.50%)
Oct 06, 2009	72.01	72.46	70.96	71.72	546,365	-0.83(-1.14%)
Oct 05, 2009	71.27	73.09	71.27	72.54	677,843	+2.41(+3.43%)
Oct 02, 2009	70.43	70.43	69.51	70.14	893,407	+0.21(+0.30%)
Oct 01, 2009	72.90	73.01	69.81	69.93	753,902	-2.76(-3.79%)
Sep 30, 2009	72.51	73.70	71.70	72.68	581,092	+1.45(+2.04%)
Sep 29, 2009	70.72	71.93	70.72	71.23	555,908	-0.52(-0.72%)
Sep 28, 2009	70.45	72.43	70.05	71.74	530,840	+1.95(+2.80%)
Sep 25, 2009	71.19	105.24	69.62	69.79	1,145,179	-2.53(-3.50%)
Sep 24, 2009	74.25	74.39	72.03	72.32	624,486	-1.83(-2.47%)
Sep 23, 2009	75.10	75.46	73.70	74.16	548,163	-0.92(-1.22%)
Sep 22, 2009	75.09	75.51	74.77	75.07	689,796	+0.36(+0.48%)
Sep 21, 2009	73.44	75.07	73.16	74.72	504,051	+0.57(+0.77%)
Sep 18, 2009	74.21	74.89	73.57	74.14	613,956	-0.51(-0.68%)
Sep 17, 2009	75.36	75.78	74.20	74.65	524,066	-0.13(-0.18%)
Sep 16, 2009	74.47	75.66	74.33	74.79	669,143	+2.08(+2.86%)
Sep 15, 2009	71.41	72.80	70.91	72.71	619,345	+3.17(+4.57%)
Sep 14, 2009	68.47	69.72	68.24	69.53	610,485	+0.37(+0.54%)
Sep 11, 2009	69.80	69.90	68.65	69.16	591,285	+0.24(+0.35%)
Sep 10, 2009	67.57	68.93	66.92	68.93	488,228	+2.27(+3.41%)
Sep 09, 2009	66.77	67.12	66.21	66.65	546,166	+1.01(+1.53%)
Sep 08, 2009	66.14	66.19	65.23	65.65	479,801	+0.34(+0.52%)
Sep 04, 2009	65.01	65.45	64.38	65.30	461,775	+0.31(+0.48%)
Sep 03, 2009	64.77	65.24	63.63	64.99	782,429	+1.76(+2.79%)
Sep 02, 2009	62.76	63.67	62.51	63.23	793,857	+0.29(+0.46%)
Sep 01, 2009	64.44	64.95	62.68	62.94	1,252,919	-1.01(-1.59%)
Aug 31, 2009	64.07	64.78	63.72	63.95	641,303	-2.17(-3.29%)
Aug 28, 2009	67.40	67.47	65.56	66.13	356,880	-0.85(-1.26%)
Aug 27, 2009	66.00	68.07	65.94	66.98	579,250	+0.97(+1.47%)
Aug 26, 2009	65.44	66.07	65.13	66.00	668,512	+0.97(+1.49%)
Aug 25, 2009	66.09	66.15	64.85	65.03	537,966	-0.88(-1.34%)
Aug 24, 2009	69.87	69.87	65.72	65.91	693,335	-0.96(-1.43%)
Aug 21, 2009	67.32	67.35	66.48	66.87	509,177	+0.57(+0.85%)
Aug 20, 2009	65.58	66.39	65.30	66.30	456,697	+1.99(+3.10%)
Aug 19, 2009	62.89	64.92	62.89	64.31	415,526	+0.21(+0.33%)
Aug 18, 2009	64.54	64.77	63.84	64.10	661,217	+0.54(+0.85%)
Aug 17, 2009	65.65	65.65	63.12	63.56	742,620	-3.48(-5.18%)
Aug 14, 2009	68.28	68.28	66.09	67.04	473,586	-1.01(-1.49%)
Aug 13, 2009	68.44	68.54	66.88	68.05	293,235	+0.48(+0.71%)
Aug 12, 2009	66.44	68.00	66.44	67.57	757,455	-0.26(-0.38%)
Aug 11, 2009	68.65	68.86	67.00	67.83	504,424	-1.40(-2.02%)
Aug 10, 2009	70.90	70.90	69.19	69.23	538,677	-2.60(-3.62%)
Aug 07, 2009	71.95	72.55	71.14	71.83	430,849	+0.82(+1.15%)
Aug 06, 2009	71.11	72.40	70.30	71.01	515,327	+0.46(+0.65%)
Aug 05, 2009	73.08	73.08	69.32	70.55	485,829	-0.99(-1.39%)
Aug 04, 2009	71.95	73.02	71.33	71.54	496,491	-1.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.