Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	50.65	51.10	50.35	51.05	579,007	-0.51(-1.00%)
Oct 30, 2014	51.85	51.85	51.33	51.56	407,240	-1.40(-2.64%)
Oct 29, 2014	53.93	54.02	52.69	52.96	529,739	+0.24(+0.45%)
Oct 28, 2014	52.39	52.73	52.33	52.72	515,151	+0.29(+0.54%)
Oct 27, 2014	52.61	52.62	52.62	52.44	271,622	-0.19(-0.35%)
Oct 24, 2014	52.40	52.72	52.14	52.62	246,044	+0.31(+0.60%)
Oct 23, 2014	53.95	54.04	51.95	52.31	433,391	-1.24(-2.32%)
Oct 22, 2014	53.89	54.01	53.51	53.55	574,019	-0.03(-0.05%)
Oct 21, 2014	53.15	53.79	53.10	53.58	368,302	+0.71(+1.34%)
Oct 20, 2014	52.64	52.99	52.41	52.87	411,608	+0.40(+0.76%)
Oct 17, 2014	52.77	52.90	52.31	52.47	509,916	+0.35(+0.67%)
Oct 16, 2014	51.65	52.49	51.57	52.12	1,143,891	+0.78(+1.51%)
Oct 15, 2014	51.30	51.61	50.31	51.35	416,035	-0.19(-0.37%)
Oct 14, 2014	51.82	51.95	51.36	51.54	486,631	+1.25(+2.48%)
Oct 13, 2014	51.24	51.48	50.29	50.29	592,200	+0.49(+0.99%)
Oct 10, 2014	50.10	50.43	49.84	49.80	444,134	-0.26(-0.51%)
Oct 09, 2014	51.22	51.53	50.03	50.05	391,143	-1.68(-3.25%)
Oct 08, 2014	50.95	51.83	50.43	51.74	503,077	+0.75(+1.47%)
Oct 07, 2014	51.03	51.32	50.83	50.99	454,281	+0.04(+0.07%)
Oct 06, 2014	50.28	51.24	50.25	50.95	667,787	-0.53(-1.03%)
Oct 03, 2014	51.97	52.05	51.20	51.48	415,623	-0.41(-0.80%)
Oct 02, 2014	52.04	52.17	51.41	51.90	455,261	-0.44(-0.85%)
Oct 01, 2014	53.36	53.39	52.33	52.34	447,672	-1.80(-3.33%)
Sep 30, 2014	54.87	55.02	53.91	54.14	679,998	+0.63(+1.17%)
Sep 29, 2014	52.96	53.69	52.59	53.51	573,285	-2.34(-4.19%)
Sep 26, 2014	56.17	56.29	55.70	55.85	260,714	+0.23(+0.41%)
Sep 25, 2014	56.31	56.57	55.33	55.63	286,877	-1.83(-3.19%)
Sep 24, 2014	57.54	57.68	57.22	57.46	552,214	+0.92(+1.63%)
Sep 23, 2014	57.37	57.41	56.42	56.54	645,226	-2.63(-4.45%)
Sep 22, 2014	60.03	60.07	59.07	59.17	460,049	-1.47(-2.42%)
Sep 19, 2014	61.30	61.30	60.58	60.64	327,645	-0.97(-1.57%)
Sep 18, 2014	61.46	61.80	61.13	61.61	459,616	+0.73(+1.21%)
Sep 17, 2014	61.24	61.30	60.71	60.88	402,234	-0.11(-0.19%)
Sep 16, 2014	60.52	61.00	59.78	60.99	209,278	+0.29(+0.48%)
Sep 15, 2014	61.00	61.13	60.63	60.70	190,186	-0.86(-1.39%)
Sep 12, 2014	62.02	62.02	61.54	61.55	318,561	+0.79(+1.30%)
Sep 11, 2014	60.65	60.89	60.56	60.76	434,094	+1.45(+2.44%)
Sep 10, 2014	59.49	59.49	58.79	59.31	216,604	-0.24(-0.41%)
Sep 09, 2014	59.58	60.38	59.21	59.56	168,087	-0.09(-0.16%)
Sep 08, 2014	60.38	60.38	59.46	59.65	184,357	-0.95(-1.57%)
Sep 05, 2014	60.17	60.70	60.11	60.60	235,687	+1.36(+2.30%)
Sep 04, 2014	59.51	59.67	59.22	59.24	122,852	+0.12(+0.21%)
Sep 03, 2014	58.74	59.29	58.74	59.11	170,309	+0.73(+1.26%)
Sep 02, 2014	58.51	58.65	58.20	58.38	206,993	-0.68(-1.16%)
Aug 29, 2014	58.94	59.06	59.06	59.06	220,653	+0.10(+0.17%)
Aug 28, 2014	58.90	59.10	58.74	58.96	271,742	-0.19(-0.33%)
Aug 27, 2014	58.70	59.34	58.70	59.16	340,238	-1.02(-1.70%)
Aug 26, 2014	59.56	60.29	59.55	60.18	226,982	+0.33(+0.55%)
Aug 25, 2014	59.59	59.88	59.39	59.85	190,632	+0.67(+1.13%)
Aug 22, 2014	59.27	59.32	58.99	59.18	125,091	+0.09(+0.16%)
Aug 21, 2014	58.85	59.32	58.73	59.09	325,773	-0.93(-1.55%)
Aug 20, 2014	59.70	60.18	59.62	60.01	384,524	+1.00(+1.69%)
Aug 19, 2014	58.94	59.02	58.71	59.01	199,478	+0.27(+0.46%)
Aug 18, 2014	58.29	58.89	58.29	58.74	323,958	+0.46(+0.80%)
Aug 15, 2014	58.64	58.75	58.13	58.28	237,436	-0.10(-0.17%)
Aug 14, 2014	57.81	58.49	57.59	58.38	644,083	+1.31(+2.29%)
Aug 13, 2014	56.76	58.72	56.44	57.07	474,511	+0.61(+1.07%)
Aug 12, 2014	56.46	56.66	56.32	56.47	242,951	+0.32(+0.57%)
Aug 11, 2014	55.90	56.25	55.60	56.15	305,733	+0.64(+1.16%)
Aug 08, 2014	55.53	55.63	55.26	55.50	300,362	-0.01(-0.01%)
Aug 07, 2014	56.14	56.14	55.39	55.51	385,010	-1.34(-2.36%)
Aug 06, 2014	56.25	56.87	56.06	56.85	184,326	+1.08(+1.94%)
Aug 05, 2014	55.92	56.18	55.60	55.77	317,408	-1.87(-3.24%)
Aug 04, 2014	57.73	58.02	57.42	57.64	270,493	-0.50(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.