Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.05	29.14	28.78	28.96	436,747	-0.27(-0.92%)
Oct 29, 2015	29.43	29.73	29.16	29.22	465,792	-0.91(-3.02%)
Oct 28, 2015	30.29	30.83	29.85	30.14	709,747	+0.55(+1.86%)
Oct 27, 2015	29.64	29.72	29.38	29.59	445,611	-0.45(-1.49%)
Oct 26, 2015	30.59	30.65	30.03	30.03	783,027	-0.27(-0.91%)
Oct 23, 2015	30.28	30.61	30.14	30.31	521,301	+0.36(+1.21%)
Oct 22, 2015	29.44	30.04	29.37	29.95	774,001	+0.65(+2.22%)
Oct 21, 2015	29.89	29.89	29.22	29.30	1,495,178	+1.22(+4.33%)
Oct 20, 2015	28.31	28.54	28.03	28.08	433,033	-0.48(-1.67%)
Oct 19, 2015	29.03	29.04	28.52	28.56	381,926	-0.77(-2.61%)
Oct 16, 2015	29.32	29.44	29.07	29.33	539,716	-0.12(-0.39%)
Oct 15, 2015	29.23	29.45	29.12	29.44	396,975	+0.57(+1.98%)
Oct 14, 2015	28.89	28.98	28.61	28.87	533,853	+0.25(+0.88%)
Oct 13, 2015	28.62	28.89	28.44	28.62	563,099	-0.26(-0.90%)
Oct 12, 2015	29.14	29.14	28.77	28.88	799,585	+0.01(+0.05%)
Oct 09, 2015	28.80	29.26	28.59	28.86	989,438	+0.20(+0.71%)
Oct 08, 2015	27.91	28.86	27.20	28.66	881,210	+1.28(+4.68%)
Oct 07, 2015	27.13	27.57	27.02	27.38	1,226,631	+0.33(+1.23%)
Oct 06, 2015	26.42	27.21	26.42	27.05	1,256,864	+0.39(+1.47%)
Oct 05, 2015	26.15	26.68	26.03	26.66	887,502	+0.68(+2.62%)
Oct 02, 2015	25.43	26.01	25.21	25.98	519,971	+0.04(+0.17%)
Oct 01, 2015	25.90	26.11	25.66	25.93	730,399	+0.60(+2.37%)
Sep 30, 2015	25.38	25.53	25.17	25.33	726,898	+0.27(+1.10%)
Sep 29, 2015	25.09	25.31	24.94	25.06	430,080	-0.01(-0.06%)
Sep 28, 2015	25.57	25.57	24.95	25.07	546,219	-0.64(-2.50%)
Sep 25, 2015	26.08	26.12	25.62	25.72	280,622	-0.33(-1.25%)
Sep 24, 2015	25.93	26.15	25.64	26.04	420,255	+0.00(+0.00%)
Sep 23, 2015	26.45	26.51	26.04	26.04	400,548	-0.35(-1.34%)
Sep 22, 2015	27.32	27.32	26.15	26.40	612,387	-1.45(-5.22%)
Sep 21, 2015	28.38	28.41	27.74	27.85	321,025	-0.49(-1.74%)
Sep 18, 2015	29.04	29.06	28.28	28.34	1,143,288	-0.72(-2.46%)
Sep 17, 2015	29.33	29.67	28.93	29.06	491,550	-0.61(-2.05%)
Sep 16, 2015	29.09	29.96	29.07	29.67	645,725	+1.15(+4.03%)
Sep 15, 2015	28.27	28.64	28.14	28.52	518,605	-0.19(-0.65%)
Sep 14, 2015	28.85	28.91	28.56	28.70	352,947	-0.51(-1.76%)
Sep 11, 2015	29.11	29.22	28.73	29.22	389,595	-0.09(-0.32%)
Sep 10, 2015	29.25	29.44	28.93	29.31	637,400	+0.45(+1.55%)
Sep 09, 2015	29.07	29.33	28.70	28.86	1,162,455	+0.90(+3.23%)
Sep 08, 2015	27.79	28.05	27.67	27.96	1,118,014	+0.60(+2.19%)
Sep 04, 2015	28.02	27.36	27.36	27.36	537,075	-0.79(-2.80%)
Sep 03, 2015	28.10	28.52	28.04	28.15	873,646	-0.31(-1.09%)
Sep 02, 2015	28.32	28.49	28.02	28.46	442,595	+0.37(+1.31%)
Sep 01, 2015	28.26	28.55	27.99	28.09	743,433	-1.14(-3.89%)
Aug 31, 2015	28.89	29.41	28.54	29.22	562,767	+0.22(+0.75%)
Aug 28, 2015	28.59	29.19	28.52	29.01	640,330	+0.21(+0.73%)
Aug 27, 2015	27.85	28.83	27.80	28.80	1,153,442	+1.06(+3.81%)
Aug 26, 2015	27.83	27.84	27.42	27.74	1,067,991	+1.43(+5.42%)
Aug 25, 2015	27.34	27.57	26.30	26.32	793,980	+0.38(+1.48%)
Aug 24, 2015	25.63	27.26	25.18	25.93	1,067,051	-0.75(-2.82%)
Aug 21, 2015	27.35	27.49	26.68	26.68	457,365	-0.88(-3.18%)
Aug 20, 2015	27.62	27.84	27.53	27.56	452,030	-0.54(-1.91%)
Aug 19, 2015	28.44	28.48	27.98	28.10	797,082	-0.40(-1.40%)
Aug 18, 2015	28.70	28.84	28.36	28.49	477,305	+0.23(+0.82%)
Aug 17, 2015	28.11	28.28	28.07	28.26	608,643	-0.22(-0.76%)
Aug 14, 2015	28.53	28.75	28.33	28.48	502,359	+0.08(+0.28%)
Aug 13, 2015	29.13	29.13	28.15	28.40	1,160,019	-0.92(-3.13%)
Aug 12, 2015	28.99	29.35	28.85	29.32	578,618	+0.25(+0.87%)
Aug 11, 2015	29.84	29.84	28.78	29.06	1,420,558	-1.68(-5.46%)
Aug 10, 2015	30.08	30.76	29.91	30.74	852,101	+0.56(+1.85%)
Aug 07, 2015	30.24	30.50	29.96	30.19	643,310	-0.23(-0.76%)
Aug 06, 2015	29.93	30.53	29.80	30.42	612,989	+0.48(+1.62%)
Aug 05, 2015	30.48	30.60	29.89	29.93	484,300	-0.83(-2.70%)
Aug 04, 2015	31.17	31.32	30.67	30.76	668,060	+0.95(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.