Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
50.15
50.95
50.00
50.79
1,743,536
+0.73(+1.45%)
Oct 28, 2004
51.08
51.48
49.89
50.06
2,305,835
-1.37(-2.66%)
Oct 27, 2004
53.07
53.50
50.66
51.43
3,663,391
-1.42(-2.68%)
Oct 26, 2004
52.59
53.03
52.19
52.85
1,830,781
+0.04(+0.08%)
Oct 25, 2004
53.00
53.31
52.28
52.80
1,353,444
-0.11(-0.20%)
Oct 22, 2004
53.20
53.74
52.91
52.91
1,513,775
-0.20(-0.38%)
Oct 21, 2004
52.85
53.22
52.17
53.11
1,988,371
+0.48(+0.92%)
Oct 20, 2004
51.55
52.71
51.46
52.63
2,774,950
+1.52(+2.96%)
Oct 19, 2004
50.79
51.45
50.49
51.11
2,227,725
+0.02(+0.03%)
Oct 18, 2004
52.28
52.69
50.92
51.10
2,089,777
-1.09(-2.08%)
Oct 15, 2004
51.91
52.25
51.53
52.18
2,108,048
+0.49(+0.95%)
Oct 14, 2004
50.94
51.97
50.94
51.69
2,545,645
+0.93(+1.83%)
Oct 13, 2004
51.85
51.86
49.72
50.76
4,363,181
-1.09(-2.09%)
Oct 12, 2004
52.28
52.88
51.79
51.85
2,129,517
-0.34(-0.65%)
Oct 11, 2004
52.40
52.63
51.49
52.19
2,207,170
-0.21(-0.40%)
Oct 08, 2004
51.95
52.72
51.53
52.40
2,113,986
+0.40(+0.77%)
Oct 07, 2004
52.59
53.44
51.46
52.00
2,725,161
-0.56(-1.07%)
Oct 06, 2004
52.10
52.60
52.10
52.56
1,964,162
+0.57(+1.09%)
Oct 05, 2004
51.74
52.13
51.57
51.99
1,999,791
+0.55(+1.07%)
Oct 04, 2004
51.57
51.67
51.14
51.44
831,343
-0.22(-0.42%)
Oct 01, 2004
50.96
51.66
50.38
51.66
1,116,831
+0.66(+1.29%)
Sep 30, 2004
50.51
51.05
50.51
51.00
1,622,946
+0.50(+0.99%)
Sep 29, 2004
51.32
51.40
49.85
50.50
2,446,980
-0.74(-1.44%)
Sep 28, 2004
50.79
51.51
50.79
51.24
2,640,199
+0.62(+1.23%)
Sep 27, 2004
50.66
50.75
50.18
50.62
2,108,505
+0.18(+0.35%)
Sep 24, 2004
49.61
50.68
49.52
50.44
2,312,686
+0.94(+1.89%)
Sep 23, 2004
49.13
49.64
48.86
49.50
2,515,954
+0.39(+0.78%)
Sep 22, 2004
49.40
49.47
48.97
49.12
1,185,349
-0.37(-0.74%)
Sep 21, 2004
48.35
49.61
48.25
49.49
2,373,438
+1.15(+2.37%)
Sep 20, 2004
48.25
48.59
48.08
48.34
1,332,889
+0.24(+0.49%)
Sep 17, 2004
47.82
48.16
47.52
48.10
1,684,154
+0.38(+0.79%)
Sep 16, 2004
47.44
48.08
47.37
47.73
1,359,383
+0.22(+0.46%)
Sep 15, 2004
47.56
48.01
47.50
47.51
1,049,684
-0.30(-0.62%)
Sep 14, 2004
47.73
47.90
47.24
47.80
1,327,408
+0.16(+0.33%)
Sep 13, 2004
47.73
48.16
47.59
47.65
1,606,502
+0.15(+0.31%)
Sep 10, 2004
47.86
47.87
47.30
47.50
776,986
-0.42(-0.88%)
Sep 09, 2004
47.16
48.02
47.16
47.92
1,063,388
+0.87(+1.84%)
Sep 08, 2004
47.00
47.52
46.86
47.05
1,151,547
+0.05(+0.11%)
Sep 07, 2004
47.30
47.30
46.72
47.00
1,065,672
-0.31(-0.65%)
Sep 03, 2004
46.86
47.38
46.67
47.30
1,720,697
+0.27(+0.58%)
Sep 02, 2004
46.63
47.10
46.59
47.03
1,691,006
+0.44(+0.94%)
Sep 01, 2004
45.17
46.67
45.01
46.60
2,119,924
+1.51(+3.36%)
Aug 31, 2004
44.41
45.13
44.41
45.08
1,221,434
+0.89(+2.02%)
Aug 30, 2004
44.41
44.75
43.78
44.19
1,364,407
-0.16(-0.36%)
Aug 27, 2004
43.99
44.51
43.96
44.34
1,448,455
+0.58(+1.32%)
Aug 26, 2004
43.52
44.02
42.96
43.77
1,555,799
+0.25(+0.58%)
Aug 25, 2004
43.34
44.07
43.15
43.51
1,631,168
+0.26(+0.61%)
Aug 24, 2004
43.66
43.83
42.88
43.25
1,362,123
-0.41(-0.94%)
Aug 23, 2004
44.97
44.97
43.54
43.66
2,528,744
-1.09(-2.43%)
Aug 20, 2004
44.79
45.40
44.62
44.75
4,039,779
+0.14(+0.31%)
Aug 19, 2004
44.31
44.66
44.22
44.61
1,200,879
+22.31(+100.08%)
Aug 16, 2004
22.32
22.54
22.02
22.30
383,468
+0.04(+0.20%)
Aug 13, 2004
21.89
22.41
21.87
22.25
381,983
+0.47(+2.15%)
Aug 12, 2004
22.58
22.65
21.72
21.78
625,220
-0.57(-2.57%)
Aug 11, 2004
22.20
22.51
22.11
22.36
596,443
-0.21(-0.95%)
Aug 10, 2004
22.75
22.88
22.55
22.57
378,215
-0.15(-0.66%)
Aug 09, 2004
22.41
23.01
22.33
22.72
627,047
+0.42(+1.86%)
Aug 06, 2004
22.57
22.77
22.23
22.30
563,326
-0.70(-3.06%)
Aug 05, 2004
23.73
23.86
23.01
23.01
479,735
-0.58(-2.45%)
Aug 04, 2004
24.61
24.61
23.56
23.59
623,849
-0.77(-3.15%)
Aug 03, 2004
24.27
24.61
24.26
24.35
521,302
+0.10(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.