Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
52.00
52.97
51.17
52.91
4,417,911
+0.60(+1.14%)
Oct 30, 2014
52.69
53.54
50.43
52.32
2,970,549
-0.89(-1.67%)
Oct 29, 2014
53.86
54.78
52.68
53.20
3,664,473
-0.21(-0.39%)
Oct 28, 2014
51.77
53.52
50.50
53.41
3,611,149
+1.81(+3.51%)
Oct 27, 2014
51.48
52.56
52.56
51.60
3,636,060
-0.96(-1.83%)
Oct 24, 2014
53.44
53.54
52.24
52.56
2,910,515
-0.96(-1.80%)
Oct 23, 2014
53.24
53.92
52.90
53.52
2,716,630
+1.24(+2.36%)
Oct 22, 2014
54.24
54.37
52.27
52.29
3,402,475
-1.61(-2.99%)
Oct 21, 2014
53.12
54.46
53.08
53.90
3,442,133
+1.26(+2.40%)
Oct 20, 2014
51.76
52.87
51.68
52.64
2,235,498
+0.84(+1.63%)
Oct 17, 2014
52.89
53.57
51.40
51.79
3,427,777
-0.07(-0.14%)
Oct 16, 2014
48.97
52.86
48.78
51.87
4,690,069
+1.67(+3.32%)
Oct 15, 2014
49.12
50.30
48.19
50.20
5,811,549
+0.05(+0.11%)
Oct 14, 2014
51.18
51.71
49.84
50.15
4,517,583
-0.71(-1.40%)
Oct 13, 2014
53.58
54.26
50.81
50.86
3,794,315
-2.88(-5.36%)
Oct 10, 2014
55.29
55.45
53.73
53.74
3,700,451
-1.45(-2.62%)
Oct 09, 2014
57.20
57.20
55.13
55.19
3,252,350
-2.48(-4.30%)
Oct 08, 2014
56.96
57.73
55.86
57.67
3,147,021
+0.39(+0.69%)
Oct 07, 2014
58.91
59.01
57.28
57.28
3,388,330
-2.14(-3.60%)
Oct 06, 2014
59.91
60.13
59.06
59.42
2,306,083
-0.23(-0.38%)
Oct 03, 2014
60.43
60.90
59.64
59.65
2,951,048
-0.89(-1.47%)
Oct 02, 2014
60.55
60.73
59.04
60.53
3,733,539
-0.59(-0.97%)
Oct 01, 2014
62.55
62.91
60.89
61.13
2,833,559
-1.44(-2.30%)
Sep 30, 2014
63.74
63.87
62.15
62.57
2,552,135
-1.40(-2.19%)
Sep 29, 2014
63.29
64.09
63.23
63.97
1,820,493
+0.01(+0.01%)
Sep 26, 2014
63.18
64.26
62.75
63.96
1,766,827
+0.62(+0.98%)
Sep 25, 2014
64.46
64.46
63.14
63.34
2,687,408
-1.12(-1.73%)
Sep 24, 2014
63.88
64.91
63.27
64.45
1,965,732
+0.11(+0.17%)
Sep 23, 2014
64.31
65.16
64.08
64.34
2,554,571
-0.06(-0.09%)
Sep 22, 2014
64.94
64.94
63.98
64.40
2,405,804
-0.85(-1.30%)
Sep 19, 2014
65.49
65.95
65.13
65.25
2,978,407
+0.06(+0.10%)
Sep 18, 2014
65.18
65.40
64.81
65.18
2,994,534
+0.05(+0.07%)
Sep 17, 2014
65.44
65.56
64.60
65.14
2,136,714
+0.05(+0.08%)
Sep 16, 2014
63.79
65.38
63.44
65.08
2,440,265
+1.49(+2.35%)
Sep 15, 2014
63.13
63.91
62.70
63.59
2,141,290
+0.62(+0.99%)
Sep 12, 2014
63.88
64.12
62.91
62.97
1,672,986
-1.10(-1.71%)
Sep 11, 2014
63.44
64.21
63.11
64.07
1,448,554
+0.05(+0.09%)
Sep 10, 2014
64.31
64.31
63.18
64.01
2,429,143
-0.59(-0.92%)
Sep 09, 2014
64.62
65.73
64.36
64.61
2,034,170
-0.02(-0.03%)
Sep 08, 2014
65.00
65.18
64.27
64.63
1,950,842
-0.96(-1.47%)
Sep 05, 2014
64.74
65.61
64.51
65.59
2,226,734
+0.60(+0.93%)
Sep 04, 2014
65.11
65.38
64.16
64.98
2,469,583
-0.19(-0.29%)
Sep 03, 2014
64.89
65.55
64.89
65.18
1,417,781
+0.60(+0.94%)
Sep 02, 2014
65.83
65.95
64.49
64.57
1,776,905
-1.46(-2.20%)
Aug 29, 2014
65.08
66.03
66.03
66.03
1,918,044
+1.12(+1.72%)
Aug 28, 2014
64.87
65.01
64.42
64.91
1,241,385
+0.00(+0.00%)
Aug 27, 2014
65.27
65.56
64.65
64.91
983,515
-0.44(-0.67%)
Aug 26, 2014
65.27
65.96
65.07
65.35
2,038,627
+0.34(+0.52%)
Aug 25, 2014
64.01
65.03
63.87
65.01
1,384,214
+1.35(+2.13%)
Aug 22, 2014
63.77
64.10
63.26
63.66
1,903,132
-0.54(-0.84%)
Aug 21, 2014
64.16
64.32
63.71
64.20
1,536,467
+0.21(+0.33%)
Aug 20, 2014
64.15
64.34
63.55
63.99
1,866,774
-0.31(-0.48%)
Aug 19, 2014
63.99
64.81
63.91
64.30
1,209,652
+0.39(+0.62%)
Aug 18, 2014
64.17
64.58
63.70
63.90
1,880,350
-0.17(-0.27%)
Aug 15, 2014
63.83
64.22
63.60
64.08
2,010,395
+0.47(+0.73%)
Aug 14, 2014
63.67
64.25
63.25
63.61
3,898,996
-0.05(-0.09%)
Aug 13, 2014
63.63
64.03
63.20
63.67
1,489,456
+0.43(+0.68%)
Aug 12, 2014
63.52
63.88
63.06
63.23
2,107,488
-0.62(-0.97%)
Aug 11, 2014
64.75
64.97
63.70
63.86
2,167,549
-0.63(-0.98%)
Aug 08, 2014
63.15
64.55
62.98
64.49
2,403,572
+1.54(+2.44%)
Aug 07, 2014
63.23
63.45
62.34
62.95
3,686,883
-0.18(-0.29%)
Aug 06, 2014
62.20
63.71
62.11
63.13
3,536,863
+0.52(+0.83%)
Aug 05, 2014
63.89
63.98
62.19
62.61
4,005,676
-1.67(-2.59%)
Aug 04, 2014
61.09
66.68
60.70
64.28
8,804,177
+3.19(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.