Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
38.83
39.06
38.83
39.06
534
+0.55(+1.43%)
Oct 30, 2014
38.22
38.58
38.06
38.51
2,345
+0.58(+1.54%)
Oct 29, 2014
37.81
37.81
37.75
37.93
1,006
+0.12(+0.33%)
Oct 28, 2014
37.65
37.80
37.65
37.80
1,738
+1.05(+2.87%)
Oct 27, 2014
36.42
36.75
36.58
36.75
5,775
+0.17(+0.46%)
Oct 24, 2014
36.49
36.58
36.42
36.58
10,256
-0.07(-0.19%)
Oct 23, 2014
36.62
36.93
36.62
36.65
1,783
+0.29(+0.80%)
Oct 22, 2014
36.60
36.72
36.36
36.36
1,801
-0.20(-0.55%)
Oct 21, 2014
36.10
36.57
36.10
36.56
1,978
+0.98(+2.75%)
Oct 20, 2014
35.68
35.67
35.58
35.58
2,311
-0.09(-0.25%)
Oct 17, 2014
36.02
36.02
35.56
35.67
28,700
+0.20(+0.57%)
Oct 16, 2014
34.82
35.47
34.82
35.47
1,061
+0.64(+1.84%)
Oct 15, 2014
35.40
36.68
34.68
34.83
15,500
-1.16(-3.21%)
Oct 14, 2014
35.80
36.26
35.80
35.98
10,643
+0.34(+0.94%)
Oct 13, 2014
35.47
35.94
35.44
35.65
1,547
-0.10(-0.28%)
Oct 10, 2014
35.79
35.83
35.75
35.75
5,358
-0.02(-0.06%)
Oct 09, 2014
36.44
36.44
35.70
35.77
2,542
-0.27(-0.75%)
Oct 08, 2014
35.97
36.04
35.90
36.04
1,127
+0.21(+0.59%)
Oct 07, 2014
35.91
36.11
35.83
35.83
875
-0.71(-1.94%)
Oct 06, 2014
36.56
36.76
36.36
36.54
9,242
-0.26(-0.70%)
Oct 03, 2014
37.02
37.02
36.80
36.80
1,556
+0.27(+0.73%)
Oct 02, 2014
36.43
36.54
36.43
36.53
551
+0.32(+0.88%)
Oct 01, 2014
36.43
36.46
36.06
36.21
2,191
-0.47(-1.28%)
Sep 30, 2014
36.81
36.85
36.68
36.68
1,214
-0.07(-0.19%)
Sep 29, 2014
36.82
36.82
36.75
36.75
660
-0.15(-0.41%)
Sep 26, 2014
36.77
36.94
36.70
36.90
2,231
+0.04(+0.11%)
Sep 25, 2014
36.96
36.96
36.74
36.86
5,161
-0.44(-1.18%)
Sep 24, 2014
37.14
37.30
37.06
37.30
1,387
+0.06(+0.16%)
Sep 23, 2014
37.46
37.55
37.18
37.24
1,938
-0.49(-1.30%)
Sep 22, 2014
37.96
37.96
37.73
37.73
3,400
-1.13(-2.91%)
Sep 19, 2014
38.52
38.87
38.52
38.86
1,123
+0.24(+0.62%)
Sep 18, 2014
38.48
38.69
38.48
38.62
6,296
+0.43(+1.13%)
Sep 17, 2014
38.07
38.38
37.88
38.19
3,072
+0.27(+0.71%)
Sep 16, 2014
38.32
38.32
37.92
37.92
1,476
-0.29(-0.76%)
Sep 15, 2014
38.31
38.62
38.10
38.21
46,147
-0.41(-1.06%)
Sep 12, 2014
38.82
38.83
38.41
38.62
2,820
+0.32(+0.84%)
Sep 11, 2014
38.21
38.30
38.21
38.30
490
+0.16(+0.43%)
Sep 10, 2014
37.92
38.17
37.92
38.14
893
+0.40(+1.05%)
Sep 09, 2014
37.75
37.75
37.68
37.74
596
-0.19(-0.50%)
Sep 08, 2014
38.00
38.02
37.81
37.93
1,630
+0.23(+0.61%)
Sep 05, 2014
37.61
37.61
37.61
37.70
350
-0.13(-0.33%)
Sep 04, 2014
38.24
38.24
37.83
37.83
718
-0.25(-0.66%)
Sep 03, 2014
38.20
38.21
37.94
38.08
2,811
+0.06(+0.15%)
Sep 02, 2014
37.56
38.02
37.56
38.02
447
+0.42(+1.12%)
Aug 29, 2014
37.35
37.60
37.60
37.60
900
+0.14(+0.37%)
Aug 28, 2014
37.39
37.47
37.35
37.46
1,717
-0.25(-0.66%)
Aug 27, 2014
37.88
37.88
37.71
37.71
3,242
-0.23(-0.62%)
Aug 26, 2014
37.61
37.94
37.61
37.94
2,688
+0.33(+0.87%)
Aug 25, 2014
37.72
37.77
37.51
37.62
8,316
+0.01(+0.02%)
Aug 22, 2014
37.55
37.61
37.55
37.61
3,494
+0.04(+0.10%)
Aug 21, 2014
37.00
37.57
37.00
37.57
1,747
+0.62(+1.68%)
Aug 20, 2014
36.96
37.03
36.95
36.95
9,163
-0.18(-0.48%)
Aug 19, 2014
37.13
37.13
37.13
37.13
191
+0.09(+0.23%)
Aug 18, 2014
36.02
37.04
36.02
37.04
1,998
+0.71(+1.96%)
Aug 15, 2014
36.85
36.85
36.22
36.33
1,857
-0.34(-0.92%)
Aug 14, 2014
36.77
36.77
36.67
36.67
3,019
-0.00(-0.00%)
Aug 13, 2014
36.52
36.81
36.52
36.67
3,534
+0.27(+0.74%)
Aug 12, 2014
36.61
36.65
36.40
36.40
7,421
-0.25(-0.68%)
Aug 11, 2014
36.39
36.83
36.36
36.65
16,690
+0.25(+0.69%)
Aug 08, 2014
36.22
36.40
36.16
36.40
3,248
+0.20(+0.57%)
Aug 07, 2014
36.69
36.69
36.18
36.20
2,019
-0.20(-0.54%)
Aug 06, 2014
36.41
36.66
36.39
36.39
1,959
-0.09(-0.25%)
Aug 05, 2014
36.17
36.48
34.72
36.48
4,284
+0.16(+0.44%)
Aug 04, 2014
36.38
36.53
35.99
36.32
6,146
+0.04(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.