Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.44	20.44	20.24	20.37	5,280	+0.08(+0.42%)
Oct 30, 2014	20.28	20.29	20.27	20.29	6,904	+0.03(+0.14%)
Oct 29, 2014	20.51	20.51	20.26	20.26	6,150	-0.16(-0.76%)
Oct 28, 2014	20.62	20.62	20.26	20.42	5,007	-0.03(-0.17%)
Oct 27, 2014	20.31	20.26	20.24	20.45	3,592	+0.20(+0.97%)
Oct 24, 2014	20.47	20.47	20.26	20.26	1,013	-0.11(-0.54%)
Oct 23, 2014	20.58	20.60	20.26	20.37	6,912	-0.12(-0.59%)
Oct 22, 2014	20.19	20.55	20.19	20.49	12,036	+0.28(+1.39%)
Oct 21, 2014	20.53	20.53	20.07	20.20	7,015	-0.04(-0.19%)
Oct 20, 2014	20.42	20.42	20.09	20.24	5,468	-0.04(-0.18%)
Oct 17, 2014	20.59	20.59	20.04	20.28	11,254	-0.09(-0.42%)
Oct 16, 2014	20.49	20.50	20.18	20.37	21,546	+0.04(+0.21%)
Oct 15, 2014	20.04	20.36	20.02	20.32	19,475	+0.03(+0.15%)
Oct 14, 2014	20.49	20.49	20.26	20.29	5,705	+0.12(+0.58%)
Oct 13, 2014	20.31	20.34	19.99	20.18	4,148	-0.14(-0.68%)
Oct 10, 2014	20.13	20.41	20.11	20.31	12,974	-0.08(-0.38%)
Oct 09, 2014	20.59	20.59	20.33	20.39	3,648	+0.09(+0.42%)
Oct 08, 2014	20.43	20.58	20.16	20.31	3,453	-0.25(-1.21%)
Oct 07, 2014	20.40	20.56	20.31	20.56	6,971	+0.22(+1.09%)
Oct 06, 2014	20.39	20.56	20.10	20.33	10,696	+0.26(+1.32%)
Oct 03, 2014	20.62	20.62	20.01	20.07	12,994	-0.28(-1.38%)
Oct 02, 2014	20.56	20.57	20.35	20.35	2,148	-0.20(-0.96%)
Oct 01, 2014	20.27	20.57	20.27	20.55	4,309	+0.05(+0.25%)
Sep 30, 2014	20.57	20.58	20.27	20.49	5,867	-0.08(-0.38%)
Sep 29, 2014	20.64	20.67	20.42	20.57	8,939	+0.07(+0.33%)
Sep 26, 2014	20.76	20.76	20.07	20.50	6,559	-0.15(-0.75%)
Sep 25, 2014	20.76	20.77	20.43	20.66	16,444	-0.12(-0.58%)
Sep 24, 2014	21.03	21.03	20.57	20.78	6,552	+0.01(+0.06%)
Sep 23, 2014	20.59	20.87	20.57	20.77	7,584	-0.08(-0.39%)
Sep 22, 2014	20.81	20.85	20.57	20.85	105,748	-0.07(-0.33%)
Sep 19, 2014	20.74	20.98	20.63	20.92	14,405	-0.01(-0.04%)
Sep 18, 2014	21.14	21.14	20.63	20.92	7,578	+0.06(+0.29%)
Sep 17, 2014	20.73	21.18	20.57	20.86	41,817	+0.17(+0.83%)
Sep 16, 2014	20.52	20.85	20.48	20.69	32,050	+0.07(+0.33%)
Sep 15, 2014	20.59	20.82	20.59	20.62	25,398	-0.09(-0.42%)
Sep 12, 2014	20.60	20.79	20.58	20.71	21,559	-0.10(-0.49%)
Sep 11, 2014	20.62	20.83	20.58	20.81	27,565	-0.06(-0.29%)
Sep 10, 2014	20.89	20.82	20.68	20.87	14,054	+0.06(+0.27%)
Sep 09, 2014	20.88	20.88	20.62	20.82	27,434	-0.09(-0.43%)
Sep 08, 2014	21.20	21.20	20.75	20.91	5,965	-0.13(-0.61%)
Sep 05, 2014	20.98	21.09	20.98	21.04	13,100	-0.04(-0.20%)
Sep 04, 2014	21.20	21.23	21.20	21.08	32,595	+0.05(+0.25%)
Sep 03, 2014	21.33	21.33	20.78	21.03	10,459	-0.08(-0.37%)
Sep 02, 2014	20.98	21.34	20.84	21.10	3,066	+0.01(+0.04%)
Aug 29, 2014	21.17	21.10	21.10	21.10	5,251	-0.04(-0.20%)
Aug 28, 2014	21.23	21.23	20.91	21.14	12,585	-0.02(-0.08%)
Aug 27, 2014	20.77	21.16	20.77	21.16	8,361	+0.29(+1.39%)
Aug 26, 2014	20.88	21.04	20.86	20.87	8,539	-0.09(-0.45%)
Aug 25, 2014	21.16	21.16	20.92	20.96	10,031	-0.03(-0.12%)
Aug 22, 2014	21.04	21.07	20.90	20.98	15,592	-0.02(-0.08%)
Aug 21, 2014	20.98	21.05	20.84	21.00	15,991	+0.03(+0.16%)
Aug 20, 2014	21.07	21.07	20.82	20.97	10,492	-0.09(-0.41%)
Aug 19, 2014	21.12	21.12	20.99	21.05	8,187	-0.02(-0.08%)
Aug 18, 2014	21.10	21.12	20.80	21.07	5,758	-0.03(-0.12%)
Aug 15, 2014	20.87	21.13	20.86	21.10	11,937	+0.23(+1.11%)
Aug 14, 2014	21.11	21.12	20.86	20.86	13,613	-0.25(-1.18%)
Aug 13, 2014	21.21	21.21	20.97	21.11	9,317	+0.05(+0.25%)
Aug 12, 2014	21.10	21.12	20.99	21.06	1,361	-0.03(-0.13%)
Aug 11, 2014	21.01	21.11	20.86	21.09	11,190	+0.08(+0.37%)
Aug 08, 2014	20.94	21.03	20.94	21.01	7,533	+0.05(+0.25%)
Aug 07, 2014	20.95	20.98	20.90	20.96	8,016	-0.18(-0.85%)
Aug 06, 2014	21.05	21.20	21.04	21.14	4,489	+0.03(+0.16%)
Aug 05, 2014	21.24	21.24	21.10	21.10	5,640	-0.13(-0.61%)
Aug 04, 2014	21.25	21.25	21.04	21.23	4,913	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.