Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.72	21.82	21.72	21.81	3,432	-0.21(-0.97%)
Oct 30, 2013	22.01	22.07	21.99	22.03	12,524	-0.06(-0.28%)
Oct 29, 2013	22.10	22.12	22.06	22.09	1,079	+0.07(+0.32%)
Oct 28, 2013	21.98	22.02	21.98	22.02	747	-0.12(-0.54%)
Oct 25, 2013	22.09	22.14	22.09	22.14	11,511	+0.21(+0.96%)
Oct 24, 2013	21.79	22.06	21.79	21.93	6,945	+0.34(+1.55%)
Oct 23, 2013	21.75	21.84	21.57	21.59	4,803	-0.19(-0.87%)
Oct 22, 2013	21.80	21.80	21.68	21.78	13,446	+0.21(+0.97%)
Oct 21, 2013	21.57	21.57	21.57	21.57	143	+0.13(+0.63%)
Oct 18, 2013	21.20	21.45	21.20	21.44	2,717	+0.47(+2.23%)
Oct 17, 2013	21.13	21.13	20.97	20.97	2,614	+0.38(+1.87%)
Oct 15, 2013	20.88	20.59	20.59	20.59	6,435	-0.04(-0.21%)
Oct 14, 2013	20.63	20.63	20.63	20.63	429	+0.06(+0.28%)
Oct 11, 2013	20.57	20.57	20.57	20.57	214	+0.14(+0.69%)
Oct 10, 2013	19.95	20.43	19.95	20.43	2,898	+0.39(+1.95%)
Oct 09, 2013	20.05	20.05	20.04	20.04	1,148	-0.15(-0.72%)
Oct 08, 2013	20.50	20.50	20.19	20.19	1,427	-0.40(-1.94%)
Oct 07, 2013	20.66	20.66	20.59	20.59	2,616	-0.23(-1.11%)
Oct 04, 2013	20.64	20.82	20.63	20.82	4,483	-0.05(-0.23%)
Oct 03, 2013	20.86	20.87	20.85	20.87	37,467	+0.37(+1.81%)
Oct 02, 2013	20.45	20.53	20.45	20.50	1,573	+0.04(+0.21%)
Oct 01, 2013	20.40	20.45	20.40	20.45	1,847	-0.25(-1.22%)
Sep 27, 2013	20.69	20.71	20.68	20.71	3,467	-0.08(-0.40%)
Sep 26, 2013	20.85	20.85	20.79	20.79	2,256	-0.04(-0.20%)
Sep 25, 2013	20.66	20.83	20.68	20.83	4,290	-0.10(-0.50%)
Sep 24, 2013	20.87	20.94	20.84	20.94	14,514	-0.09(-0.43%)
Sep 23, 2013	21.08	21.13	20.98	21.03	31,214	-0.21(-0.99%)
Sep 19, 2013	21.40	21.24	21.24	21.24	23,595	-0.20(-0.91%)
Sep 18, 2013	20.96	21.43	20.95	21.43	10,725	+0.44(+2.10%)
Sep 17, 2013	21.02	21.02	20.99	20.99	344	+0.08(+0.40%)
Sep 16, 2013	21.00	21.00	20.91	20.91	1,495	-0.15(-0.73%)
Sep 12, 2013	21.04	21.06	21.06	21.06	715	-0.01(-0.07%)
Sep 11, 2013	21.01	21.08	21.01	21.08	1,116	+0.21(+1.01%)
Sep 10, 2013	20.85	20.93	20.82	20.87	6,149	+0.29(+1.39%)
Sep 09, 2013	20.33	20.58	20.33	20.58	6,176	+0.28(+1.36%)
Sep 06, 2013	20.38	20.38	20.27	20.30	11,433	-0.07(-0.36%)
Sep 04, 2013	20.31	20.38	20.38	20.38	15,158	+0.12(+0.58%)
Sep 03, 2013	20.23	20.27	20.23	20.26	1,859	+0.55(+2.80%)
Aug 30, 2013	19.58	19.87	19.58	19.71	4,325	-0.37(-1.85%)
Aug 29, 2013	20.14	20.14	20.07	20.08	2,805	-0.13(-0.62%)
Aug 28, 2013	19.90	20.20	19.90	20.20	3,519	+0.28(+1.40%)
Aug 27, 2013	20.13	20.15	19.92	19.92	10,296	-0.27(-1.35%)
Aug 26, 2013	20.17	20.20	20.17	20.20	3,432	-0.08(-0.41%)
Aug 23, 2013	20.14	20.32	20.14	20.28	9,795	+0.21(+1.05%)
Aug 22, 2013	20.05	20.10	19.98	20.07	10,043	+0.06(+0.28%)
Aug 21, 2013	20.14	20.14	19.93	20.01	12,298	-0.36(-1.76%)
Aug 20, 2013	20.56	20.56	20.37	20.37	5,877	-0.31(-1.48%)
Aug 19, 2013	20.71	20.82	20.68	20.68	3,074	+0.05(+0.24%)
Aug 16, 2013	20.66	20.66	20.63	20.63	2,431	+0.01(+0.03%)
Aug 15, 2013	20.50	20.62	20.25	20.62	135,339	-0.28(-1.34%)
Aug 14, 2013	20.90	20.90	20.90	20.90	143	+0.05(+0.23%)
Aug 13, 2013	20.86	20.86	20.85	20.85	429	-0.20(-0.93%)
Aug 12, 2013	21.05	21.05	21.05	21.05	230	+0.14(+0.68%)
Aug 09, 2013	20.98	20.98	20.90	20.91	1,716	+0.17(+0.83%)
Aug 08, 2013	20.66	20.74	20.66	20.73	1,032	+0.38(+1.88%)
Aug 06, 2013	20.35	20.35	20.35	20.35	143	-0.09(-0.43%)
Aug 05, 2013	20.42	20.44	20.42	20.44	3,486	+0.01(+0.03%)
Aug 02, 2013	20.27	20.43	20.27	20.43	21,772	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.