Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	53.87	54.39	53.56	54.11	76,405	+0.29(+0.53%)
Oct 30, 2017	54.18	54.44	53.51	53.82	55,247	-0.57(-1.05%)
Oct 27, 2017	54.37	54.58	54.07	54.40	81,984	-0.07(-0.14%)
Oct 26, 2017	54.22	54.71	54.17	54.47	64,026	+0.45(+0.84%)
Oct 25, 2017	53.86	54.48	53.28	54.02	78,099	+0.03(+0.05%)
Oct 24, 2017	54.30	54.45	53.70	53.99	95,177	-0.28(-0.51%)
Oct 23, 2017	54.65	54.78	54.00	54.27	93,206	-0.36(-0.66%)
Oct 20, 2017	53.18	55.16	52.66	54.63	179,361	+2.36(+4.51%)
Oct 19, 2017	47.19	52.35	47.19	52.27	253,342	+4.83(+10.19%)
Oct 18, 2017	47.68	47.83	47.42	47.44	74,811	+0.06(+0.12%)
Oct 17, 2017	47.60	47.86	47.24	47.38	44,573	-0.34(-0.72%)
Oct 16, 2017	47.19	47.77	47.04	47.72	47,444	+0.54(+1.14%)
Oct 13, 2017	47.26	47.53	46.80	47.19	47,498	-0.07(-0.16%)
Oct 12, 2017	47.06	47.63	47.06	47.26	63,967	+0.23(+0.49%)
Oct 11, 2017	47.05	47.26	46.81	47.03	61,825	+0.14(+0.30%)
Oct 10, 2017	46.58	46.92	46.11	46.89	61,559	+0.74(+1.60%)
Oct 09, 2017	46.78	46.81	45.85	46.15	74,823	-0.63(-1.34%)
Oct 06, 2017	46.42	46.90	45.98	46.78	81,113	+0.22(+0.48%)
Oct 05, 2017	46.72	47.01	46.27	46.56	85,258	-0.15(-0.32%)
Oct 04, 2017	47.44	47.44	46.56	46.71	66,602	-0.83(-1.75%)
Oct 03, 2017	47.29	48.20	47.09	47.54	142,700	+0.52(+1.10%)
Oct 02, 2017	46.88	47.23	46.58	47.02	68,821	+0.34(+0.73%)
Sep 29, 2017	46.76	46.83	46.56	46.68	73,759	-0.15(-0.32%)
Sep 28, 2017	47.86	47.86	46.63	46.83	86,986	-1.06(-2.22%)
Sep 27, 2017		48.30		47.89	156,816	+1.66(+3.60%)
Sep 26, 2017	46.21	46.47	45.81	46.22	90,816	+0.19(+0.42%)
Sep 25, 2017	45.56	46.15	45.40	46.03	91,589	+0.32(+0.71%)
Sep 22, 2017	44.86	45.81	44.63	45.71	68,431	+0.82(+1.83%)
Sep 21, 2017	44.92	45.14	44.69	44.88	73,123	-0.13(-0.29%)
Sep 20, 2017	44.85	45.52	44.52	45.01	129,359	+0.18(+0.39%)
Sep 19, 2017	44.72	45.16	44.49	44.84	104,680	+0.02(+0.04%)
Sep 18, 2017	44.96	45.22	44.59	44.82	176,431	-0.06(-0.12%)
Sep 15, 2017	44.71	44.94	44.39	44.88	243,652	+0.16(+0.35%)
Sep 14, 2017	45.37	45.93	44.62	44.72	140,461	-0.67(-1.49%)
Sep 13, 2017	45.65	46.13	45.31	45.39	124,243	-0.41(-0.89%)
Sep 12, 2017	45.31	46.11	44.71	45.80	75,637	+0.52(+1.14%)
Sep 11, 2017	43.99	45.30	43.91	45.28	84,610	+1.66(+3.81%)
Sep 08, 2017	43.14	44.02	42.36	43.62	83,555	+0.42(+0.96%)
Sep 07, 2017	44.52	44.52	43.07	43.20	94,186	-1.37(-3.07%)
Sep 06, 2017	44.23	44.80	43.58	44.57	70,933	+0.49(+1.11%)
Sep 05, 2017	44.37	44.47	43.55	44.08	77,719	-0.42(-0.93%)
Sep 01, 2017	43.84	44.67	43.44	44.50	79,749	+0.66(+1.50%)
Aug 31, 2017	43.52	44.03	43.17	43.84	112,109	+0.50(+1.15%)
Aug 30, 2017	43.08	43.61	42.82	43.34	87,053	+0.30(+0.69%)
Aug 29, 2017	42.80	43.25	42.31	43.05	87,053	-0.13(-0.30%)
Aug 28, 2017	43.06	43.25	42.69	43.17	71,253	+0.17(+0.39%)
Aug 25, 2017	42.55	43.24	42.06	43.01	80,074	+0.64(+1.52%)
Aug 24, 2017	42.04	42.60	42.01	42.36	63,912	+0.53(+1.28%)
Aug 23, 2017	41.86	42.71	41.79	41.83	109,361	-0.33(-0.79%)
Aug 22, 2017	42.10	42.22	41.69	42.16	70,027	+0.29(+0.70%)
Aug 21, 2017	41.49	41.90	40.57	41.87	108,819	+0.03(+0.07%)
Aug 18, 2017	41.78	41.99	41.47	41.84	195,204	-0.32(-0.76%)
Aug 17, 2017	42.33	42.94	41.98	42.16	126,695	-0.34(-0.80%)
Aug 16, 2017	43.22	43.27	42.43	42.50	56,930	-0.28(-0.65%)
Aug 15, 2017	42.88	43.29	42.28	42.78	99,449	-0.08(-0.19%)
Aug 14, 2017	42.98	43.31	42.17	42.86	146,855	+0.56(+1.33%)
Aug 11, 2017	42.35	42.49	42.01	42.30	79,223	-0.05(-0.11%)
Aug 10, 2017	42.27	42.69	41.61	42.34	118,736	-0.39(-0.91%)
Aug 09, 2017	42.64	43.31	40.47	42.73	179,850	-1.69(-3.80%)
Aug 08, 2017	44.81	45.83	44.81	44.42	106,280	-0.63(-1.39%)
Aug 07, 2017	44.70	45.75	44.49	45.04	81,612	+0.37(+0.83%)
Aug 04, 2017	44.28	45.00	44.11	44.68	56,361	+0.68(+1.55%)
Aug 03, 2017	44.17	44.80	43.90	43.99	66,004	-0.17(-0.38%)
Aug 02, 2017	45.35	45.35	44.10	44.16	85,287	-1.43(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.