Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.86	60.06	58.07	58.58	76,272	-0.39(-0.67%)
Oct 29, 2020	59.23	59.74	58.62	58.97	74,417	-0.59(-0.98%)
Oct 28, 2020	60.53	60.73	59.43	59.56	77,935	-2.10(-3.41%)
Oct 27, 2020	62.43	62.43	61.60	61.66	39,155	-0.96(-1.53%)
Oct 26, 2020	62.79	63.01	62.07	62.62	50,644	-0.91(-1.43%)
Oct 23, 2020	63.29	63.88	62.76	63.53	47,201	+0.47(+0.75%)
Oct 22, 2020	63.79	64.67	62.98	63.06	51,506	-0.40(-0.63%)
Oct 21, 2020	64.93	64.93	63.42	63.47	35,755	-1.66(-2.55%)
Oct 20, 2020	64.47	65.90	64.47	65.13	47,741	+0.92(+1.44%)
Oct 19, 2020	64.80	65.68	64.09	64.21	53,760	-0.51(-0.79%)
Oct 16, 2020	63.99	65.33	63.99	64.71	53,973	+0.58(+0.90%)
Oct 15, 2020	62.46	64.47	62.42	64.14	50,866	+0.96(+1.52%)
Oct 14, 2020	63.11	63.50	62.56	63.18	32,687	+0.59(+0.94%)
Oct 13, 2020	63.58	63.76	62.56	62.59	79,689	-1.59(-2.48%)
Oct 12, 2020	63.66	64.25	63.29	64.19	38,585	+0.57(+0.89%)
Oct 09, 2020	64.37	65.09	63.50	63.62	30,738	-0.56(-0.87%)
Oct 08, 2020	63.66	64.48	63.27	64.18	50,392	+1.13(+1.80%)
Oct 07, 2020	62.41	63.36	61.86	63.04	74,133	+1.27(+2.05%)
Oct 06, 2020	63.03	63.79	61.12	61.78	90,308	-0.64(-1.03%)
Oct 05, 2020	61.26	62.55	61.26	62.42	77,994	+1.34(+2.20%)
Oct 02, 2020	57.16	61.47	56.81	61.08	88,567	+3.16(+5.45%)
Oct 01, 2020	57.87	58.57	56.90	57.92	81,404	+0.10(+0.17%)
Sep 30, 2020	58.14	58.99	57.60	57.82	54,765	-0.41(-0.71%)
Sep 29, 2020	58.83	58.97	57.55	58.24	32,396	-0.34(-0.57%)
Sep 28, 2020	58.06	59.10	58.06	58.57	61,247	+1.16(+2.02%)
Sep 25, 2020	56.33	57.77	56.33	57.41	35,218	+0.61(+1.08%)
Sep 24, 2020	57.18	57.50	56.30	56.80	81,845	-0.29(-0.50%)
Sep 23, 2020	58.75	59.31	57.03	57.08	99,480	-1.27(-2.17%)
Sep 22, 2020	58.43	59.33	58.28	58.35	119,128	-0.08(-0.13%)
Sep 21, 2020	60.91	60.91	57.95	58.43	97,232	-3.43(-5.54%)
Sep 18, 2020	61.53	62.14	61.31	61.85	275,392	+0.45(+0.73%)
Sep 17, 2020	60.64	61.69	60.64	61.40	64,790	+0.10(+0.16%)
Sep 16, 2020	62.26	62.26	61.27	61.31	123,489	-0.64(-1.04%)
Sep 15, 2020	62.55	62.66	61.76	61.95	57,562	+0.01(+0.02%)
Sep 14, 2020	61.10	62.11	61.05	61.94	57,186	+1.26(+2.07%)
Sep 11, 2020	61.19	61.19	59.74	60.68	61,163	-0.16(-0.27%)
Sep 10, 2020	62.99	63.24	60.77	60.85	63,075	-1.76(-2.81%)
Sep 09, 2020	62.36	63.30	61.82	62.60	60,484	+0.76(+1.23%)
Sep 08, 2020	62.24	62.89	61.53	61.84	75,464	-0.97(-1.54%)
Sep 04, 2020	63.45	63.82	61.95	62.81	60,121	+0.26(+0.41%)
Sep 03, 2020	63.85	64.10	62.20	62.55	51,673	-1.08(-1.70%)
Sep 02, 2020	63.34	64.03	63.27	63.64	99,421	+0.12(+0.18%)
Sep 01, 2020	62.54	63.56	62.41	63.52	55,849	+0.67(+1.07%)
Aug 31, 2020	62.97	63.69	62.66	62.85	103,120	-0.36(-0.56%)
Aug 28, 2020	63.05	63.37	62.53	63.21	85,596	+0.54(+0.85%)
Aug 27, 2020	62.09	63.18	62.09	62.67	105,940	+0.87(+1.41%)
Aug 26, 2020	62.31	62.31	61.21	61.80	66,562	-0.61(-0.98%)
Aug 25, 2020	62.51	62.65	61.80	62.41	82,838	+0.11(+0.18%)
Aug 24, 2020	61.93	62.56	61.65	62.30	78,817	+0.97(+1.58%)
Aug 21, 2020	61.29	61.62	60.82	61.33	63,335	-0.38(-0.62%)
Aug 20, 2020	60.23	61.96	60.23	61.71	78,580	+0.83(+1.37%)
Aug 19, 2020	60.05	61.59	60.05	60.88	62,638	+0.78(+1.29%)
Aug 18, 2020	60.77	60.84	60.04	60.11	50,833	-0.88(-1.44%)
Aug 17, 2020	61.02	61.40	60.73	60.99	46,035	-0.12(-0.20%)
Aug 14, 2020	60.86	61.50	60.86	61.11	56,332	-0.26(-0.42%)
Aug 13, 2020	59.97	61.51	59.97	61.37	80,074	+0.88(+1.46%)
Aug 12, 2020	61.31	61.83	60.11	60.49	69,310	-0.11(-0.19%)
Aug 11, 2020	62.17	62.34	60.53	60.60	112,205	-0.49(-0.80%)
Aug 10, 2020	61.11	61.28	60.70	61.09	91,135	+0.27(+0.44%)
Aug 07, 2020	59.96	61.04	58.99	60.82	154,679	+1.12(+1.88%)
Aug 06, 2020	59.72	60.52	59.42	59.71	112,081	+0.16(+0.27%)
Aug 05, 2020	58.39	59.68	57.96	59.54	98,685	+1.66(+2.88%)
Aug 04, 2020	56.37	57.95	56.37	57.88	119,136	+1.31(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.