Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
11.05
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.663
7.702
7.636
7.702
10,330
+0.06(+0.73%)
Oct 28, 2011
7.618
7.668
7.618
7.646
4,293
+0.04(+0.51%)
Oct 27, 2011
7.652
7.685
7.607
7.607
11,527
-0.05(-0.66%)
Oct 26, 2011
7.624
7.657
7.613
7.657
12,796
+0.04(+0.59%)
Oct 25, 2011
7.635
7.635
7.590
7.613
9,572
-0.01(-0.15%)
Oct 24, 2011
7.752
7.752
7.590
7.624
13,601
-0.14(-1.80%)
Oct 21, 2011
7.825
7.858
7.735
7.763
28,311
-0.06(-0.71%)
Oct 20, 2011
7.791
7.903
7.791
7.819
34,795
+0.02(+0.30%)
Oct 19, 2011
7.769
7.819
7.741
7.796
11,091
+0.05(+0.63%)
Oct 18, 2011
7.724
7.747
7.724
7.747
10,072
+0.06(+0.80%)
Oct 17, 2011
7.685
7.724
7.646
7.685
20,922
-0.01(-0.07%)
Oct 14, 2011
7.691
7.691
7.691
7.691
178
+0.03(+0.36%)
Oct 13, 2011
7.601
7.674
7.596
7.663
24,634
+0.07(+0.88%)
Oct 12, 2011
7.529
7.618
7.529
7.596
15,046
+0.07(+1.00%)
Oct 11, 2011
7.487
7.521
7.487
7.521
4,790
+0.04(+0.60%)
Oct 10, 2011
7.415
7.487
7.415
7.476
9,081
+0.06(+0.83%)
Oct 07, 2011
7.382
7.415
7.371
7.415
17,094
+0.04(+0.60%)
Oct 06, 2011
7.382
7.393
7.371
7.371
7,370
-0.01(-0.15%)
Oct 05, 2011
7.576
7.582
7.315
7.382
60,022
-0.18(-2.43%)
Oct 04, 2011
7.688
7.688
7.565
7.565
3,782
-0.12(-1.54%)
Oct 03, 2011
7.727
7.727
7.684
7.684
3,634
+0.02(+0.31%)
Sep 30, 2011
7.721
7.749
7.660
7.660
12,193
-0.03(-0.36%)
Sep 29, 2011
7.688
7.708
7.688
7.688
5,930
+0.00(+0.00%)
Sep 28, 2011
7.688
7.710
7.660
7.688
5,357
+0.03(+0.36%)
Sep 27, 2011
7.649
7.688
7.643
7.660
20,852
+0.05(+0.66%)
Sep 26, 2011
7.671
7.671
7.565
7.610
8,204
-0.03(-0.44%)
Sep 23, 2011
7.699
7.704
7.643
7.643
18,039
-0.02(-0.22%)
Sep 22, 2011
7.576
7.793
7.543
7.660
42,960
+0.12(+1.55%)
Sep 21, 2011
7.482
7.554
7.460
7.543
15,639
+0.07(+0.97%)
Sep 20, 2011
7.493
7.493
7.460
7.471
5,752
+0.02(+0.22%)
Sep 19, 2011
7.426
7.510
7.426
7.454
17,031
+0.05(+0.73%)
Sep 16, 2011
7.421
7.421
7.400
7.400
2,930
-0.01(-0.20%)
Sep 14, 2011
7.415
7.415
7.415
7.415
0
+0.04(+0.54%)
Sep 13, 2011
7.337
7.426
7.315
7.376
11,255
+0.09(+1.17%)
Sep 12, 2011
7.291
7.291
7.291
7.291
236
+0.00(+0.04%)
Sep 09, 2011
7.263
7.318
7.263
7.288
3,515
+0.00(+0.04%)
Sep 08, 2011
7.230
7.285
7.230
7.285
20,234
+0.06(+0.77%)
Sep 07, 2011
7.213
7.230
7.198
7.230
2,529
+0.04(+0.54%)
Sep 06, 2011
7.163
7.196
7.142
7.191
4,156
-0.01(-0.08%)
Sep 02, 2011
7.196
7.230
7.147
7.196
12,464
+0.00(+0.00%)
Sep 01, 2011
7.196
7.196
7.169
7.196
6,943
+0.01(+0.15%)
Aug 31, 2011
7.230
7.230
7.075
7.185
19,133
-0.00(-0.02%)
Aug 30, 2011
7.158
7.196
7.158
7.186
10,116
+0.03(+0.40%)
Aug 29, 2011
7.136
7.158
7.108
7.158
11,436
+0.07(+1.06%)
Aug 26, 2011
7.064
7.098
7.058
7.083
13,006
-0.00(-0.04%)
Aug 25, 2011
7.086
7.086
7.086
7.086
180
+0.01(+0.08%)
Aug 24, 2011
7.084
7.086
7.053
7.080
6,085
+0.01(+0.08%)
Aug 23, 2011
7.058
7.085
7.047
7.075
5,141
+0.02(+0.24%)
Aug 22, 2011
7.075
7.075
7.030
7.058
7,045
+0.00(+0.00%)
Aug 19, 2011
7.036
7.113
7.030
7.058
8,129
-0.03(-0.39%)
Aug 18, 2011
7.130
7.130
7.064
7.086
13,055
-0.04(-0.62%)
Aug 17, 2011
7.119
7.136
7.119
7.130
9,032
+0.01(+0.16%)
Aug 16, 2011
7.058
7.119
7.058
7.119
9,393
+0.08(+1.10%)
Aug 15, 2011
6.997
7.041
6.997
7.041
1,445
+0.06(+0.79%)
Aug 12, 2011
7.019
7.019
6.981
6.986
3,435
-0.01(-0.16%)
Aug 11, 2011
7.019
7.019
6.837
6.997
44,005
-0.03(-0.37%)
Aug 10, 2011
7.029
7.060
7.001
7.023
29,880
+0.02(+0.24%)
Aug 09, 2011
7.156
7.112
7.007
7.007
17,307
-0.11(-1.55%)
Aug 08, 2011
7.156
7.156
7.051
7.117
2,904
-0.08(-1.07%)
Aug 05, 2011
7.233
7.233
7.134
7.194
17,449
+0.01(+0.15%)
Aug 04, 2011
7.315
7.332
7.145
7.183
11,890
-0.19(-2.61%)
Aug 03, 2011
7.376
7.376
7.369
7.376
2,592
+0.01(+0.07%)
Aug 02, 2011
7.348
7.387
7.348
7.370
5,769
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.