Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
8.010
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.264
6.293
6.254
6.274
55,393
+0.03(+0.47%)
Oct 30, 2023
6.225
6.274
6.225
6.244
92,032
+0.01(+0.16%)
Oct 27, 2023
6.244
6.254
6.205
6.235
72,906
-0.06(-0.93%)
Oct 26, 2023
6.235
6.293
6.231
6.293
65,118
+0.06(+0.94%)
Oct 25, 2023
6.342
6.342
6.225
6.235
79,679
-0.14(-2.14%)
Oct 24, 2023
6.332
6.372
6.313
6.371
113,056
+0.07(+1.08%)
Oct 23, 2023
6.332
6.391
6.303
6.303
63,861
-0.05(-0.77%)
Oct 20, 2023
6.332
6.371
6.332
6.352
26,080
+0.01(+0.15%)
Oct 19, 2023
6.410
6.410
6.322
6.342
99,399
-0.07(-1.06%)
Oct 18, 2023
6.449
6.469
6.400
6.410
98,376
-0.06(-0.90%)
Oct 17, 2023
6.508
6.518
6.469
6.469
64,201
-0.08(-1.23%)
Oct 16, 2023
6.568
6.588
6.539
6.549
54,012
-0.02(-0.30%)
Oct 13, 2023
6.617
6.646
6.568
6.568
62,555
-0.02(-0.29%)
Oct 12, 2023
6.588
6.597
6.568
6.588
90,989
+0.00(+0.00%)
Oct 11, 2023
6.568
6.597
6.568
6.588
310,366
+0.07(+1.04%)
Oct 10, 2023
6.452
6.520
6.452
6.520
32,217
+0.04(+0.60%)
Oct 09, 2023
6.442
6.539
6.423
6.481
82,822
+0.05(+0.75%)
Oct 06, 2023
6.413
6.491
6.413
6.432
43,204
-0.07(-1.04%)
Oct 05, 2023
6.510
6.535
6.471
6.500
68,081
-0.03(-0.45%)
Oct 04, 2023
6.481
6.597
6.481
6.529
110,243
+0.06(+0.90%)
Oct 03, 2023
6.481
6.500
6.442
6.471
76,080
-0.01(-0.15%)
Oct 02, 2023
6.520
6.568
6.481
6.481
70,866
-0.05(-0.74%)
Sep 29, 2023
6.559
6.602
6.529
6.529
160,850
-0.01(-0.15%)
Sep 28, 2023
6.568
6.636
6.539
6.539
194,265
-0.05(-0.74%)
Sep 27, 2023
6.714
6.714
6.588
6.588
72,241
-0.13(-1.88%)
Sep 26, 2023
6.714
6.772
6.714
6.714
135,410
-0.02(-0.29%)
Sep 25, 2023
6.830
6.816
6.733
6.733
92,585
-0.14(-1.98%)
Sep 22, 2023
6.879
6.888
6.840
6.869
54,117
+0.00(+0.00%)
Sep 21, 2023
6.908
6.937
6.850
6.869
137,407
-0.09(-1.26%)
Sep 20, 2023
6.966
6.985
6.956
6.956
65,308
+0.01(+0.14%)
Sep 19, 2023
6.956
6.976
6.927
6.947
111,653
-0.02(-0.31%)
Sep 18, 2023
6.930
6.978
6.882
6.969
204,704
+0.01(+0.14%)
Sep 15, 2023
6.959
6.978
6.949
6.959
70,572
+0.00(+0.00%)
Sep 14, 2023
6.969
6.988
6.959
6.959
67,471
-0.03(-0.41%)
Sep 13, 2023
6.959
7.007
6.959
6.988
152,367
+0.00(+0.03%)
Sep 12, 2023
6.969
7.017
6.969
6.986
61,771
+0.02(+0.25%)
Sep 11, 2023
7.036
7.041
6.940
6.969
94,947
-0.09(-1.23%)
Sep 08, 2023
7.056
7.084
7.027
7.056
40,417
-0.01(-0.14%)
Sep 07, 2023
7.094
7.113
7.056
7.065
99,463
-0.06(-0.81%)
Sep 06, 2023
7.094
7.151
7.094
7.123
435,892
+0.02(+0.27%)
Sep 05, 2023
7.152
7.152
7.094
7.104
55,558
-0.03(-0.41%)
Sep 01, 2023
7.133
7.162
7.084
7.133
60,153
+0.00(+0.00%)
Aug 31, 2023
7.171
7.171
7.113
7.133
37,831
-0.01(-0.14%)
Aug 30, 2023
7.152
7.181
7.142
7.142
80,882
-0.01(-0.14%)
Aug 29, 2023
7.094
7.171
7.094
7.152
70,867
+0.03(+0.41%)
Aug 28, 2023
7.171
7.176
7.104
7.123
65,159
-0.08(-1.07%)
Aug 25, 2023
7.249
7.249
7.171
7.200
63,634
-0.04(-0.53%)
Aug 24, 2023
7.345
7.345
7.229
7.239
53,357
-0.10(-1.38%)
Aug 23, 2023
7.345
7.423
7.297
7.341
127,388
+0.03(+0.46%)
Aug 22, 2023
7.278
7.350
7.278
7.307
75,560
-0.02(-0.26%)
Aug 21, 2023
7.336
7.345
7.278
7.326
80,282
-0.02(-0.26%)
Aug 18, 2023
7.336
7.403
7.336
7.345
58,418
-0.05(-0.65%)
Aug 17, 2023
7.423
7.434
7.384
7.394
43,133
-0.02(-0.29%)
Aug 16, 2023
7.435
7.483
7.416
7.416
41,965
-0.05(-0.65%)
Aug 15, 2023
7.425
7.502
7.425
7.464
47,381
-0.01(-0.13%)
Aug 14, 2023
7.464
7.483
7.464
7.473
45,346
+0.00(+0.00%)
Aug 11, 2023
7.435
7.496
7.416
7.473
42,235
+0.04(+0.52%)
Aug 10, 2023
7.435
7.493
7.435
7.435
103,892
-0.03(-0.39%)
Aug 09, 2023
7.396
7.482
7.396
7.464
248,149
+0.05(+0.65%)
Aug 08, 2023
7.416
7.448
7.396
7.416
94,618
+0.00(+0.00%)
Aug 07, 2023
7.493
7.510
7.406
7.416
69,492
-0.09(-1.16%)
Aug 04, 2023
7.493
7.560
7.483
7.502
51,664
+0.01(+0.13%)
Aug 03, 2023
7.627
7.632
7.493
7.493
78,854
-0.24(-3.11%)
Aug 02, 2023
7.704
7.753
7.666
7.733
145,824
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.