Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.89	30.11	29.67	29.85	880,258	-0.03(-0.11%)
Oct 26, 2012	30.00	29.88	29.88	29.88	1,001,200	-0.13(-0.45%)
Oct 25, 2012	30.99	30.99	29.78	30.01	1,620,647	-0.68(-2.21%)
Oct 24, 2012	30.52	31.21	30.45	30.69	1,683,272	+0.19(+0.62%)
Oct 23, 2012	31.48	31.51	29.21	30.50	2,778,039	-1.33(-4.19%)
Oct 19, 2012	32.24	32.24	31.76	31.83	736,520	-0.53(-1.63%)
Oct 18, 2012	32.25	32.58	32.25	32.36	612,149	+0.09(+0.29%)
Oct 17, 2012	31.98	32.28	31.88	32.27	776,408	+0.29(+0.91%)
Oct 16, 2012	31.72	32.12	31.66	31.98	661,133	+0.43(+1.38%)
Oct 15, 2012	31.13	31.56	31.01	31.54	847,953	+0.46(+1.47%)
Oct 12, 2012	31.42	31.47	30.99	31.08	744,730	-0.38(-1.20%)
Oct 11, 2012	31.16	31.56	31.14	31.46	1,102,329	+0.57(+1.84%)
Oct 10, 2012	30.69	31.06	30.67	30.90	692,543	+0.15(+0.49%)
Oct 09, 2012	31.00	31.00	30.68	30.75	1,010,917	-0.31(-0.99%)
Oct 08, 2012	31.13	31.43	31.03	31.05	713,318	-0.27(-0.86%)
Oct 05, 2012	30.92	31.34	30.80	31.32	1,234,311	+0.49(+1.59%)
Oct 04, 2012	30.45	30.84	30.29	30.83	1,098,087	+0.58(+1.90%)
Oct 03, 2012	30.21	30.56	30.01	30.26	1,389,080	+0.51(+1.70%)
Oct 02, 2012	29.55	30.08	29.50	29.75	1,130,164	+0.30(+1.02%)
Oct 01, 2012	29.55	29.80	29.35	29.45	642,406	+0.01(+0.03%)
Sep 28, 2012	29.21	29.57	29.16	29.44	695,605	+0.11(+0.38%)
Sep 27, 2012	29.58	29.58	29.14	29.33	688,513	-0.06(-0.19%)
Sep 26, 2012	29.28	29.47	29.19	29.39	759,654	+0.07(+0.24%)
Sep 25, 2012	29.53	29.57	29.28	29.32	977,737	-0.17(-0.56%)
Sep 24, 2012	29.36	29.63	29.32	29.48	644,364	+0.00(+0.00%)
Sep 21, 2012	29.75	29.94	29.47	29.48	786,952	-0.06(-0.21%)
Sep 20, 2012	29.51	29.65	29.36	29.55	873,668	-0.08(-0.27%)
Sep 19, 2012	29.71	29.80	29.38	29.62	1,162,963	-0.06(-0.19%)
Sep 18, 2012	29.74	29.85	29.44	29.68	1,294,937	-0.08(-0.27%)
Sep 17, 2012	30.08	30.08	29.68	29.76	915,091	-0.36(-1.21%)
Sep 14, 2012	30.00	30.24	29.86	30.12	1,377,070	+0.19(+0.63%)
Sep 13, 2012	29.50	30.00	29.17	29.93	923,733	+0.38(+1.28%)
Sep 12, 2012	29.34	29.73	29.33	29.55	1,024,323	+0.30(+1.03%)
Sep 11, 2012	28.74	29.26	28.69	29.25	1,077,673	+0.47(+1.62%)
Sep 10, 2012	28.81	29.06	28.74	28.79	1,174,840	-0.06(-0.19%)
Sep 07, 2012	28.75	28.99	28.65	28.84	933,111	+0.09(+0.33%)
Sep 06, 2012	28.44	28.76	28.27	28.75	1,813,080	+0.43(+1.50%)
Sep 05, 2012	27.90	28.32	27.79	28.32	1,443,812	+0.49(+1.76%)
Sep 04, 2012	27.78	28.03	27.50	27.83	1,164,586	+0.01(+0.03%)
Aug 31, 2012	27.37	27.97	27.37	27.82	1,394,681	+0.52(+1.91%)
Aug 30, 2012	26.75	27.41	26.70	27.30	1,281,768	+0.48(+1.80%)
Aug 29, 2012	26.49	26.83	26.33	26.82	773,402	-0.06(-0.23%)
Aug 27, 2012	27.07	27.10	26.81	26.89	564,083	-0.09(-0.35%)
Aug 24, 2012	26.72	27.00	26.69	26.98	695,486	+0.23(+0.86%)
Aug 23, 2012	27.11	27.18	26.75	26.75	500,378	-0.36(-1.31%)
Aug 22, 2012	27.13	27.37	26.97	27.11	805,743	-0.06(-0.23%)
Aug 21, 2012	27.20	27.48	27.07	27.17	1,152,401	-0.01(-0.03%)
Aug 20, 2012	27.17	27.32	27.04	27.18	1,459,276	+0.01(+0.03%)
Aug 17, 2012	27.04	27.35	26.99	27.17	2,533,510	+0.16(+0.61%)
Aug 16, 2012	26.96	27.13	26.92	27.00	1,625,019	+0.04(+0.15%)
Aug 15, 2012	26.91	27.18	26.86	26.97	2,467,456	+0.06(+0.23%)
Aug 14, 2012	27.30	27.47	26.84	26.90	2,480,216	-0.49(-1.78%)
Aug 13, 2012	28.09	28.11	27.22	27.39	1,885,159	-0.74(-2.62%)
Aug 10, 2012	28.20	28.20	27.95	28.13	1,083,202	-0.30(-1.05%)
Aug 09, 2012	28.42	28.62	28.24	28.42	755,010	+0.05(+0.17%)
Aug 08, 2012	28.17	28.59	28.14	28.38	830,163	-0.04(-0.14%)
Aug 07, 2012	28.88	28.92	28.14	28.42	1,523,859	-0.34(-1.17%)
Aug 06, 2012	28.91	29.19	28.71	28.75	844,185	+0.00(+0.00%)
Aug 03, 2012	28.68	28.86	28.65	28.75	824,359	+0.53(+1.86%)
Aug 02, 2012	28.30	28.52	27.88	28.23	1,240,411	-0.33(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.