Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.81	68.81	67.92	67.93	635,656	-0.76(-1.10%)
Oct 29, 2015	67.82	68.81	67.34	68.69	443,691	+0.87(+1.28%)
Oct 28, 2015	66.65	68.42	65.27	67.82	1,050,630	+0.27(+0.39%)
Oct 27, 2015	67.87	68.10	67.38	67.56	609,687	-0.80(-1.17%)
Oct 26, 2015	68.33	68.77	68.00	68.36	560,640	+0.16(+0.23%)
Oct 23, 2015	67.62	68.33	67.30	68.20	737,429	+0.88(+1.31%)
Oct 22, 2015	66.81	67.87	66.68	67.32	541,240	+0.73(+1.10%)
Oct 21, 2015	67.72	67.87	65.59	66.58	1,495,913	-1.91(-2.79%)
Oct 20, 2015	67.72	68.64	67.39	68.49	722,459	+0.96(+1.42%)
Oct 19, 2015	66.71	67.57	66.35	67.53	816,003	+0.82(+1.22%)
Oct 16, 2015	66.68	67.27	66.36	66.72	878,551	+0.06(+0.09%)
Oct 15, 2015	66.78	66.87	66.30	66.66	658,198	+0.27(+0.41%)
Oct 14, 2015	67.07	67.34	66.29	66.38	403,248	-0.67(-1.01%)
Oct 13, 2015	66.85	67.14	66.62	67.06	571,341	+0.05(+0.07%)
Oct 12, 2015	67.12	67.45	66.87	67.01	579,866	-0.12(-0.17%)
Oct 09, 2015	68.04	68.38	67.01	67.12	648,607	-0.97(-1.42%)
Oct 08, 2015	66.45	68.18	66.23	68.09	517,198	+1.40(+2.10%)
Oct 07, 2015	67.01	67.64	66.42	66.69	1,021,047	-0.09(-0.14%)
Oct 06, 2015	66.34	67.26	66.21	66.78	799,806	+0.39(+0.59%)
Oct 05, 2015	65.48	66.59	65.37	66.39	795,452	+1.19(+1.83%)
Oct 02, 2015	64.34	65.20	64.00	65.20	667,824	-0.20(-0.31%)
Oct 01, 2015	65.86	66.26	64.85	65.40	697,640	-0.43(-0.66%)
Sep 30, 2015	65.27	65.97	64.71	65.83	952,309	+1.30(+2.01%)
Sep 29, 2015	64.04	64.63	63.58	64.53	625,376	+0.69(+1.08%)
Sep 28, 2015	64.65	64.94	63.65	63.84	824,160	-1.22(-1.88%)
Sep 25, 2015	64.82	65.27	64.52	65.07	694,361	+0.92(+1.44%)
Sep 24, 2015	63.17	64.27	63.12	64.14	592,867	+0.48(+0.76%)
Sep 23, 2015	62.91	63.82	62.91	63.66	613,276	+0.67(+1.06%)
Sep 22, 2015	62.89	63.28	62.63	62.99	628,200	-0.60(-0.94%)
Sep 21, 2015	63.27	63.95	63.06	63.59	525,494	+0.68(+1.09%)
Sep 18, 2015	63.15	63.20	62.60	62.91	1,080,716	-0.96(-1.50%)
Sep 17, 2015	64.13	64.86	63.72	63.87	642,194	-0.22(-0.35%)
Sep 16, 2015	64.57	64.90	63.72	64.09	1,057,542	-0.73(-1.13%)
Sep 15, 2015	64.10	65.15	63.36	64.82	811,665	+0.97(+1.51%)
Sep 14, 2015	64.04	64.10	63.54	63.86	634,815	-0.15(-0.23%)
Sep 11, 2015	63.20	64.16	63.20	64.01	1,210,682	+1.13(+1.80%)
Sep 10, 2015	62.55	63.54	61.78	62.87	892,628	+1.78(+2.92%)
Sep 09, 2015	61.88	62.33	60.89	61.09	844,814	-0.38(-0.62%)
Sep 08, 2015	61.30	61.63	60.72	61.48	562,334	+1.12(+1.85%)
Sep 04, 2015	60.33	60.36	60.36	60.36	559,635	-0.57(-0.94%)
Sep 03, 2015	60.97	61.39	60.70	60.93	562,509	+0.03(+0.05%)
Sep 02, 2015	60.59	60.91	60.19	60.90	449,904	+0.75(+1.25%)
Sep 01, 2015	60.88	61.55	59.82	60.15	924,638	-1.80(-2.91%)
Aug 31, 2015	62.01	62.39	61.67	61.95	556,075	-0.37(-0.59%)
Aug 28, 2015	62.08	62.54	61.95	62.32	567,824	-0.26(-0.41%)
Aug 27, 2015	62.48	62.87	61.46	62.57	709,646	+0.88(+1.43%)
Aug 26, 2015	61.29	61.87	60.09	61.69	925,642	+1.92(+3.21%)
Aug 25, 2015	61.15	61.45	59.70	59.77	1,487,190	+0.37(+0.61%)
Aug 24, 2015	59.75	63.76	58.39	59.41	1,182,367	-2.71(-4.36%)
Aug 21, 2015	63.33	63.62	61.91	62.11	2,231,163	-1.88(-2.93%)
Aug 20, 2015	65.24	65.77	63.97	63.99	523,744	-1.52(-2.32%)
Aug 19, 2015	65.65	66.00	65.22	65.51	574,168	-0.37(-0.55%)
Aug 18, 2015	66.01	66.46	65.69	65.87	522,342	-0.08(-0.13%)
Aug 17, 2015	65.95	65.99	65.15	65.96	613,029	-0.10(-0.15%)
Aug 14, 2015	66.26	66.37	65.94	66.06	757,623	+0.03(+0.05%)
Aug 13, 2015	65.43	66.38	65.43	66.02	593,835	+0.59(+0.90%)
Aug 12, 2015	65.18	65.56	64.55	65.43	905,071	-0.23(-0.35%)
Aug 11, 2015	64.48	66.17	64.21	65.67	1,102,610	+0.93(+1.44%)
Aug 10, 2015	64.32	64.99	64.17	64.74	420,871	+0.79(+1.23%)
Aug 07, 2015	63.50	63.99	63.43	63.95	613,236	+0.31(+0.48%)
Aug 06, 2015	63.87	63.89	63.22	63.64	597,791	+0.02(+0.03%)
Aug 05, 2015	63.28	63.92	62.94	63.63	892,673	+0.51(+0.80%)
Aug 04, 2015	63.39	63.58	62.81	63.12	570,770	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.