Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.26	11.37	11.16	11.34	218,424	+0.10(+0.93%)
Oct 29, 2015	11.13	11.24	11.12	11.23	223,386	+0.04(+0.36%)
Oct 28, 2015	11.13	11.20	11.12	11.19	222,350	+0.03(+0.26%)
Oct 27, 2015	11.14	11.16	11.04	11.16	271,591	-0.00(-0.00%)
Oct 26, 2015	11.19	11.23	11.15	11.16	283,603	-0.02(-0.17%)
Oct 23, 2015	11.18	11.19	11.12	11.18	320,705	+0.13(+1.18%)
Oct 22, 2015	10.94	11.09	10.90	11.05	234,926	+0.16(+1.49%)
Oct 21, 2015	10.93	10.97	10.89	10.89	299,039	-0.01(-0.11%)
Oct 20, 2015	10.98	11.01	10.87	10.90	303,617	-0.12(-1.05%)
Oct 19, 2015	10.95	11.03	10.93	11.02	227,854	+0.00(+0.00%)
Oct 16, 2015	10.97	11.02	10.91	11.02	213,449	+0.07(+0.64%)
Oct 15, 2015	10.87	10.97	10.78	10.95	259,058	+0.12(+1.13%)
Oct 14, 2015	11.00	11.00	10.72	10.83	402,718	-0.18(-1.64%)
Oct 13, 2015	10.99	11.01	10.92	11.01	321,421	-0.06(-0.52%)
Oct 12, 2015	11.00	11.06	10.95	11.06	296,891	+0.02(+0.16%)
Oct 09, 2015	10.96	11.05	10.89	11.05	333,142	+0.11(+1.00%)
Oct 08, 2015	10.79	10.94	10.74	10.94	211,488	+0.12(+1.07%)
Oct 07, 2015	10.72	10.82	10.67	10.82	305,871	+0.10(+0.97%)
Oct 06, 2015	10.64	10.72	10.58	10.72	348,190	+0.09(+0.82%)
Oct 05, 2015	10.45	10.63	10.44	10.63	406,242	+0.24(+2.28%)
Oct 02, 2015	10.20	10.39	9.962	10.39	456,121	-0.20(-1.91%)
Oct 01, 2015	10.11	10.60	10.01	10.60	247,805	+0.46(+4.50%)
Sep 30, 2015	9.996	10.14	9.962	10.14	332,046	+0.26(+2.63%)
Sep 29, 2015	9.973	10.00	9.846	9.881	388,238	-0.10(-0.98%)
Sep 28, 2015	10.27	10.27	9.973	9.979	366,889	-0.33(-3.25%)
Sep 25, 2015	10.32	10.41	10.29	10.31	185,342	+0.03(+0.34%)
Sep 24, 2015	10.29	10.34	10.22	10.28	464,389	-0.10(-0.95%)
Sep 23, 2015	10.47	10.47	10.33	10.38	247,930	-0.06(-0.61%)
Sep 22, 2015	10.47	10.47	10.37	10.44	308,202	-0.16(-1.47%)
Sep 21, 2015	10.55	10.64	10.53	10.60	226,761	+0.05(+0.49%)
Sep 18, 2015	10.55	10.63	10.53	10.55	245,827	-0.17(-1.62%)
Sep 17, 2015	10.61	10.90	10.61	10.72	510,024	+0.06(+0.60%)
Sep 16, 2015	10.53	10.66	10.47	10.65	264,771	+0.13(+1.21%)
Sep 15, 2015	10.35	10.53	10.34	10.53	257,652	+0.17(+1.67%)
Sep 14, 2015	10.42	10.42	10.34	10.35	209,479	-0.05(-0.50%)
Sep 11, 2015	10.43	10.46	10.37	10.41	210,779	-0.09(-0.82%)
Sep 10, 2015	10.42	10.53	10.39	10.49	176,188	+0.06(+0.55%)
Sep 09, 2015	10.61	10.66	10.41	10.44	278,077	-0.09(-0.82%)
Sep 08, 2015	10.55	10.55	10.43	10.52	272,642	+0.17(+1.66%)
Sep 04, 2015	10.33	10.35	10.35	10.35	219,514	-0.06(-0.61%)
Sep 03, 2015	10.44	10.53	10.41	10.41	368,974	-0.01(-0.11%)
Sep 02, 2015	10.48	10.51	10.37	10.42	476,877	+0.06(+0.55%)
Sep 01, 2015	10.40	10.47	10.30	10.37	500,468	-0.27(-2.54%)
Aug 31, 2015	10.60	10.69	10.58	10.64	369,641	-0.04(-0.38%)
Aug 28, 2015	10.54	10.69	10.54	10.68	267,182	+0.10(+0.98%)
Aug 27, 2015	10.45	10.63	10.45	10.57	650,903	+0.25(+2.39%)
Aug 26, 2015	10.36	10.39	10.12	10.33	921,643	+0.09(+0.90%)
Aug 25, 2015	10.43	10.48	10.19	10.23	746,380	+0.13(+1.25%)
Aug 24, 2015	10.25	10.47	9.477	10.11	1,446,298	-0.73(-6.78%)
Aug 21, 2015	11.05	11.05	10.79	10.84	685,731	-0.34(-3.02%)
Aug 20, 2015	11.34	11.34	11.18	11.18	419,098	-0.25(-2.16%)
Aug 19, 2015	11.43	11.46	11.37	11.43	254,016	-0.04(-0.31%)
Aug 18, 2015	11.48	11.51	11.45	11.46	208,536	-0.03(-0.30%)
Aug 17, 2015	11.43	11.51	11.39	11.50	260,669	+0.02(+0.16%)
Aug 14, 2015	11.51	11.55	11.43	11.48	536,939	-0.02(-0.20%)
Aug 13, 2015	11.55	11.58	11.48	11.50	538,862	-0.06(-0.55%)
Aug 12, 2015	11.46	11.57	11.34	11.57	729,276	+0.02(+0.20%)
Aug 11, 2015	11.51	11.55	11.45	11.54	284,472	-0.08(-0.69%)
Aug 10, 2015	11.51	11.63	11.51	11.62	291,978	+0.16(+1.39%)
Aug 07, 2015	11.49	11.50	11.43	11.46	138,961	-0.05(-0.45%)
Aug 06, 2015	11.61	11.62	11.47	11.51	221,391	-0.09(-0.74%)
Aug 05, 2015	11.61	11.73	11.58	11.60	263,880	+0.05(+0.39%)
Aug 04, 2015	11.56	11.67	11.55	11.55	260,515	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.