Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
9.513
9.557
9.391
9.505
627,783
-0.03(-0.28%)
Oct 28, 2010
9.662
9.715
9.338
9.531
826,901
-0.04(-0.37%)
Oct 27, 2010
9.723
9.802
9.338
9.566
882,539
-0.13(-1.36%)
Oct 25, 2010
9.907
9.986
9.671
9.697
921,306
-0.16(-1.60%)
Oct 22, 2010
9.723
9.855
9.654
9.855
877,626
+0.14(+1.44%)
Oct 21, 2010
9.522
9.732
9.426
9.715
979,706
+0.25(+2.59%)
Oct 20, 2010
9.469
9.575
9.434
9.469
858,608
+0.08(+0.84%)
Oct 19, 2010
9.485
9.601
9.286
9.391
1,019,744
-0.14(-1.47%)
Oct 18, 2010
9.522
9.592
9.408
9.531
885,073
+0.03(+0.28%)
Oct 15, 2010
9.540
9.636
9.443
9.505
903,641
+0.07(+0.74%)
Oct 14, 2010
9.469
9.575
9.357
9.434
402,973
-0.06(-0.65%)
Oct 13, 2010
9.540
9.680
9.478
9.496
551,178
+0.00(+0.00%)
Oct 12, 2010
9.364
9.601
9.286
9.496
706,397
+0.10(+1.03%)
Oct 11, 2010
9.417
9.469
9.338
9.399
248,330
+0.00(+0.00%)
Oct 08, 2010
9.399
9.434
9.198
9.399
481,679
+0.09(+0.94%)
Oct 07, 2010
9.443
9.443
9.172
9.312
1,321
-0.05(-0.56%)
Oct 06, 2010
9.198
9.382
9.165
9.364
709,372
+0.11(+1.23%)
Oct 05, 2010
9.093
9.250
8.924
9.250
1,258,040
+0.27(+3.02%)
Oct 04, 2010
9.040
9.084
8.856
8.979
614,093
-0.11(-1.16%)
Oct 01, 2010
9.084
9.163
8.996
9.084
829,149
+0.11(+1.24%)
Sep 30, 2010
8.967
9.172
8.918
8.973
7,348
-0.14(-1.51%)
Sep 29, 2010
9.110
9.198
9.075
9.110
503,675
-0.09(-0.95%)
Sep 28, 2010
9.198
9.198
8.874
9.198
13,437
+0.10(+1.06%)
Sep 27, 2010
9.040
9.163
8.918
9.102
1,187,074
+0.05(+0.58%)
Sep 24, 2010
9.040
9.067
8.970
9.049
539,988
+0.14(+1.57%)
Sep 23, 2010
8.953
9.014
8.839
8.909
2,582
-0.18(-1.93%)
Sep 22, 2010
9.163
9.189
8.944
9.084
2,753,065
-0.11(-1.14%)
Sep 21, 2010
9.005
9.338
8.988
9.189
1,703,862
+0.20(+2.24%)
Sep 20, 2010
8.777
9.014
8.716
8.988
2,207,880
+0.21(+2.40%)
Sep 17, 2010
8.777
8.804
8.629
8.777
6,936,020
-0.74(-7.82%)
Sep 15, 2010
9.434
9.583
9.329
9.522
534,873
+0.03(+0.28%)
Sep 14, 2010
9.356
9.575
9.259
9.496
544,055
+0.09(+0.93%)
Sep 13, 2010
9.242
9.443
9.180
9.408
401,153
+0.26(+2.87%)
Sep 10, 2010
9.093
9.207
9.075
9.145
210,138
+0.07(+0.77%)
Sep 09, 2010
9.198
9.250
9.005
9.075
196,507
+0.04(+0.48%)
Sep 08, 2010
8.935
9.102
8.926
9.031
293,973
+0.14(+1.58%)
Sep 07, 2010
8.961
9.018
8.874
8.891
2,102
-0.14(-1.55%)
Sep 03, 2010
8.979
9.102
8.883
9.031
255,248
+0.20(+2.28%)
Sep 02, 2010
8.751
8.883
8.633
8.830
1,045
+0.01(+0.10%)
Sep 01, 2010
8.488
8.821
8.374
8.821
452,989
+0.52(+6.22%)
Aug 31, 2010
8.304
8.418
8.120
8.304
342
+0.08(+0.96%)
Aug 30, 2010
8.523
8.523
8.226
8.226
291,386
-0.33(-3.89%)
Aug 27, 2010
8.558
8.567
8.120
8.558
318,601
+0.34(+4.16%)
Aug 26, 2010
8.401
8.401
8.208
8.217
1,472
-0.11(-1.37%)
Aug 25, 2010
8.147
8.339
8.050
8.331
1,458
+0.14(+1.71%)
Aug 24, 2010
8.331
8.506
8.182
8.191
5,925
-0.29(-3.41%)
Aug 23, 2010
8.874
8.909
8.471
8.480
443,313
-0.34(-3.87%)
Aug 20, 2010
8.795
8.865
8.690
8.821
328,108
-0.01(-0.10%)
Aug 19, 2010
9.242
9.312
8.812
8.830
2,205
-0.46(-5.00%)
Aug 18, 2010
9.110
9.329
9.058
9.294
22,825
+0.13(+1.43%)
Aug 17, 2010
9.145
9.286
9.031
9.163
3,517
+0.16(+1.75%)
Aug 16, 2010
8.848
9.093
8.769
9.005
323,688
+0.11(+1.28%)
Aug 13, 2010
8.891
9.014
8.716
8.891
387,330
-0.10(-1.07%)
Aug 12, 2010
8.909
9.093
8.760
8.988
628,169
-0.09(-0.97%)
Aug 11, 2010
9.259
9.391
9.049
9.075
575,914
-0.39(-4.16%)
Aug 10, 2010
9.434
9.632
9.364
9.469
2,722
-0.11(-1.10%)
Aug 09, 2010
9.706
9.759
9.505
9.575
469,016
-0.07(-0.73%)
Aug 06, 2010
9.645
9.802
9.417
9.645
437,979
-0.04(-0.45%)
Aug 05, 2010
9.505
9.767
9.356
9.688
592,112
+0.10(+1.00%)
Aug 04, 2010
9.540
9.627
9.391
9.592
228
+0.11(+1.20%)
Aug 03, 2010
9.461
9.636
9.408
9.478
428,498
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.