Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
299.91
300.58
293.37
296.60
759,185
-2.78(-0.93%)
Oct 30, 2019
298.88
301.06
294.49
299.38
1,237,066
+14.39(+5.05%)
Oct 29, 2019
280.55
286.13
280.55
284.99
556,266
+4.09(+1.46%)
Oct 28, 2019
279.60
283.23
279.60
280.90
601,969
+1.15(+0.41%)
Oct 25, 2019
277.99
280.56
275.84
279.75
630,100
+2.39(+0.86%)
Oct 24, 2019
280.12
280.84
275.98
277.36
525,179
-2.64(-0.94%)
Oct 23, 2019
279.38
281.69
277.13
280.00
677,223
-0.97(-0.35%)
Oct 22, 2019
272.13
283.96
271.88
280.97
648,692
+9.34(+3.44%)
Oct 21, 2019
275.01
275.62
271.22
271.63
492,980
-2.82(-1.03%)
Oct 18, 2019
273.66
274.59
271.20
274.45
1,042,000
+0.19(+0.07%)
Oct 17, 2019
269.35
274.77
269.35
274.26
1,189,303
+5.71(+2.13%)
Oct 16, 2019
267.07
269.34
265.98
268.55
622,774
+0.86(+0.32%)
Oct 15, 2019
266.57
270.11
265.03
267.69
474,105
+4.54(+1.73%)
Oct 14, 2019
264.56
264.80
262.60
263.15
237,040
-1.30(-0.49%)
Oct 11, 2019
265.87
267.64
264.17
264.45
240,800
+0.64(+0.24%)
Oct 10, 2019
262.35
264.44
261.48
263.81
598,043
+1.15(+0.44%)
Oct 09, 2019
261.25
263.20
260.66
262.66
957,514
+3.07(+1.18%)
Oct 08, 2019
262.62
262.74
259.14
259.59
1,585,404
-3.99(-1.51%)
Oct 07, 2019
262.21
265.22
262.15
263.58
450,220
+1.25(+0.48%)
Oct 04, 2019
260.90
262.54
258.61
262.33
316,600
+2.02(+0.78%)
Oct 03, 2019
258.82
260.34
257.53
260.31
847,603
+1.94(+0.75%)
Oct 02, 2019
257.83
260.86
256.72
258.37
607,006
-0.14(-0.05%)
Oct 01, 2019
260.40
260.55
254.43
258.51
947,453
-0.66(-0.25%)
Sep 30, 2019
259.29
261.11
258.86
259.17
776,767
-0.12(-0.05%)
Sep 27, 2019
259.58
261.20
258.27
259.29
469,100
-0.09(-0.03%)
Sep 26, 2019
266.99
266.99
258.68
259.38
429,998
-6.60(-2.48%)
Sep 25, 2019
267.32
270.16
265.84
265.98
411,918
-1.78(-0.66%)
Sep 24, 2019
269.39
271.11
265.93
267.76
458,421
-1.90(-0.70%)
Sep 23, 2019
269.11
270.25
267.93
269.66
220,680
-0.24(-0.09%)
Sep 20, 2019
270.16
271.48
268.54
269.90
643,500
-0.14(-0.05%)
Sep 19, 2019
269.13
272.63
269.13
270.04
523,578
+1.62(+0.60%)
Sep 18, 2019
267.19
269.85
266.95
268.42
611,523
+1.04(+0.39%)
Sep 17, 2019
268.86
269.39
266.90
267.38
524,225
-1.62(-0.60%)
Sep 16, 2019
266.36
270.53
266.36
269.00
711,275
+1.82(+0.68%)
Sep 13, 2019
265.49
270.18
265.49
267.18
620,300
+1.55(+0.58%)
Sep 12, 2019
273.37
273.85
265.40
265.63
333,656
-6.69(-2.46%)
Sep 11, 2019
273.90
274.65
270.97
272.32
439,935
-1.80(-0.66%)
Sep 10, 2019
269.70
274.50
268.30
274.12
368,270
+4.24(+1.57%)
Sep 09, 2019
267.37
270.92
266.98
269.88
550,576
+0.88(+0.33%)
Sep 06, 2019
270.69
271.74
268.68
269.00
382,200
-1.35(-0.50%)
Sep 05, 2019
270.00
271.05
268.08
270.35
357,519
+2.20(+0.82%)
Sep 04, 2019
271.69
271.69
267.62
268.15
325,825
-1.25(-0.46%)
Sep 03, 2019
269.42
269.69
267.40
269.40
344,815
-1.34(-0.49%)
Aug 30, 2019
271.24
271.97
269.26
270.74
210,200
+1.07(+0.40%)
Aug 29, 2019
267.55
269.83
266.61
269.67
335,890
+3.51(+1.32%)
Aug 28, 2019
264.19
267.82
263.75
266.16
535,960
+0.92(+0.35%)
Aug 27, 2019
266.92
268.04
263.50
265.24
420,209
-0.91(-0.34%)
Aug 26, 2019
265.99
266.30
264.02
266.15
520,694
+1.75(+0.66%)
Aug 23, 2019
266.02
267.66
263.27
264.40
373,000
-2.30(-0.86%)
Aug 22, 2019
271.50
272.02
266.55
266.70
313,304
-4.63(-1.71%)
Aug 21, 2019
271.67
272.46
270.45
271.33
345,025
+1.34(+0.50%)
Aug 20, 2019
273.33
273.33
269.90
269.99
375,660
-3.37(-1.23%)
Aug 19, 2019
277.51
277.51
272.39
273.36
268,241
-1.00(-0.36%)
Aug 16, 2019
274.14
276.63
273.16
274.36
303,700
+1.75(+0.64%)
Aug 15, 2019
274.08
274.74
271.70
272.61
247,288
-0.88(-0.32%)
Aug 14, 2019
276.71
276.86
272.58
273.49
336,230
-6.24(-2.23%)
Aug 13, 2019
273.02
281.03
272.44
279.73
352,477
+6.12(+2.24%)
Aug 12, 2019
274.40
276.25
273.23
273.61
223,860
-2.39(-0.87%)
Aug 09, 2019
278.53
279.34
275.75
276.00
304,800
-2.50(-0.90%)
Aug 08, 2019
276.90
278.95
275.82
278.50
224,281
+2.05(+0.74%)
Aug 07, 2019
274.00
277.00
270.54
276.45
337,058
-0.33(-0.12%)
Aug 06, 2019
275.00
277.46
274.29
276.78
396,911
+2.22(+0.81%)
Aug 05, 2019
281.30
282.06
273.15
274.56
843,428
-8.71(-3.07%)
Aug 02, 2019
283.92
286.34
280.55
283.27
730,200
-1.12(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.