Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.47	39.47	39.37	39.38	22,252	-0.08(-0.19%)
Oct 30, 2014	39.43	39.54	39.37	39.46	138,302	+0.09(+0.23%)
Oct 29, 2014	39.43	39.52	39.34	39.37	73,390	-0.11(-0.29%)
Oct 28, 2014	39.52	39.55	39.48	39.48	27,944	-0.05(-0.14%)
Oct 27, 2014	39.62	39.56	39.53	39.53	47,737	-0.03(-0.08%)
Oct 24, 2014	39.58	39.69	39.47	39.56	42,780	-0.08(-0.21%)
Oct 23, 2014	39.70	39.71	39.53	39.65	24,235	-0.07(-0.17%)
Oct 22, 2014	39.64	39.72	39.64	39.72	22,770	+0.01(+0.02%)
Oct 21, 2014	39.71	39.76	39.63	39.71	37,023	-0.08(-0.19%)
Oct 20, 2014	39.74	39.89	39.74	39.79	42,046	-0.05(-0.13%)
Oct 17, 2014	39.61	39.84	39.59	39.84	57,187	+0.16(+0.40%)
Oct 16, 2014	39.96	39.96	39.59	39.68	34,612	-0.01(-0.02%)
Oct 15, 2014	40.04	40.40	39.69	39.69	35,184	-0.05(-0.12%)
Oct 14, 2014	39.66	39.74	39.59	39.73	26,569	+0.08(+0.19%)
Oct 13, 2014	39.43	39.67	39.43	39.66	15,365	+0.15(+0.37%)
Oct 10, 2014	39.51	39.59	39.48	39.51	20,306	+0.05(+0.14%)
Oct 09, 2014	39.48	39.51	39.44	39.46	15,824	-0.11(-0.29%)
Oct 08, 2014	39.53	39.57	39.34	39.57	18,238	+0.12(+0.31%)
Oct 07, 2014	39.40	39.49	39.39	39.45	140,315	+0.08(+0.21%)
Oct 06, 2014	39.33	39.37	39.27	39.37	29,942	+0.04(+0.11%)
Oct 03, 2014	39.14	39.32	39.14	39.32	34,618	+0.15(+0.39%)
Oct 02, 2014	39.27	39.32	39.17	39.17	30,788	-0.08(-0.19%)
Oct 01, 2014	39.14	39.24	39.14	39.24	17,156	+0.23(+0.59%)
Sep 30, 2014	38.98	39.08	38.97	39.01	16,973	-0.05(-0.12%)
Sep 29, 2014	39.04	39.06	39.00	39.06	29,300	+0.09(+0.23%)
Sep 26, 2014	39.01	39.01	38.89	38.97	15,704	-0.14(-0.36%)
Sep 25, 2014	39.05	39.11	39.03	39.11	13,486	+0.14(+0.36%)
Sep 24, 2014	39.05	39.05	38.96	38.97	52,102	-0.05(-0.14%)
Sep 23, 2014	38.98	39.06	38.97	39.02	39,179	+0.06(+0.16%)
Sep 22, 2014	39.05	39.05	38.93	38.96	45,287	-0.05(-0.14%)
Sep 19, 2014	38.79	39.02	38.79	39.01	12,084	+0.19(+0.50%)
Sep 18, 2014	38.81	38.86	38.77	38.82	32,764	+0.04(+0.11%)
Sep 17, 2014	38.89	38.94	38.78	38.78	29,676	-0.10(-0.26%)
Sep 16, 2014	38.93	38.93	38.88	38.88	19,584	+0.00(+0.00%)
Sep 15, 2014	38.90	38.90	38.81	38.88	29,770	-0.08(-0.21%)
Sep 12, 2014	38.95	39.07	38.91	38.96	31,769	-0.10(-0.25%)
Sep 11, 2014	39.08	39.15	39.01	39.06	30,352	+0.01(+0.03%)
Sep 10, 2014	39.17	39.17	39.01	39.05	22,421	-0.10(-0.26%)
Sep 09, 2014	39.25	39.25	39.15	39.15	23,352	-0.04(-0.11%)
Sep 08, 2014	39.28	39.40	39.19	39.19	16,426	-0.06(-0.17%)
Sep 05, 2014	39.32	39.39	39.26	39.26	97,838	-0.06(-0.15%)
Sep 04, 2014	39.37	39.44	39.20	39.32	116,589	-0.05(-0.12%)
Sep 03, 2014	39.20	39.39	39.20	39.37	103,605	+0.12(+0.30%)
Sep 02, 2014	39.41	39.41	39.35	39.25	33,994	-0.23(-0.59%)
Aug 29, 2014	39.39	39.48	39.48	39.48	29,865	+0.04(+0.10%)
Aug 28, 2014	39.42	39.50	39.42	39.44	19,565	-0.01(-0.02%)
Aug 27, 2014	39.46	39.46	39.37	39.45	18,729	+0.15(+0.39%)
Aug 26, 2014	39.27	39.31	39.26	39.30	28,054	-0.01(-0.03%)
Aug 25, 2014	39.33	39.25	39.23	39.31	30,588	+0.05(+0.14%)
Aug 22, 2014	39.16	39.27	39.16	39.25	21,900	-0.01(-0.02%)
Aug 21, 2014	39.19	39.27	39.19	39.26	42,848	+0.09(+0.23%)
Aug 20, 2014	39.14	39.20	39.13	39.17	7,894	-0.07(-0.19%)
Aug 19, 2014	39.42	39.42	39.23	39.25	17,281	-0.02(-0.05%)
Aug 18, 2014	39.35	39.35	39.25	39.27	18,595	-0.14(-0.37%)
Aug 15, 2014	39.26	39.43	39.23	39.41	25,250	+0.18(+0.46%)
Aug 14, 2014	39.23	39.24	39.17	39.23	19,365	+0.06(+0.16%)
Aug 13, 2014	39.09	39.19	39.09	39.17	14,746	+0.08(+0.21%)
Aug 12, 2014	39.13	39.13	39.08	39.08	15,147	-0.08(-0.19%)
Aug 11, 2014	39.14	39.18	39.11	39.16	26,541	-0.02(-0.05%)
Aug 08, 2014	39.17	39.26	39.17	39.18	11,335	-0.03(-0.07%)
Aug 07, 2014	39.11	39.21	39.07	39.20	26,373	+0.21(+0.53%)
Aug 06, 2014	39.11	39.11	39.00	39.00	23,417	-0.05(-0.12%)
Aug 05, 2014	38.96	39.08	38.92	39.05	26,745	-0.02(-0.05%)
Aug 04, 2014	38.97	39.09	38.97	39.07	22,175	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.