Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.12	52.12	51.95	51.95	600	-0.31(-0.60%)
Oct 29, 2020	52.06	52.26	52.06	52.26	1,077	-0.12(-0.23%)
Oct 28, 2020	52.46	52.53	52.38	52.38	24,959	-0.70(-1.31%)
Oct 27, 2020	53.33	53.33	53.08	53.08	4,703	-0.11(-0.21%)
Oct 26, 2020	53.01	53.19	53.00	53.19	1,530	-0.38(-0.71%)
Oct 23, 2020	53.58	53.58	53.48	53.57	1,100	+0.26(+0.48%)
Oct 22, 2020	53.54	53.54	53.28	53.31	1,150	-0.13(-0.25%)
Oct 21, 2020	53.74	53.74	53.35	53.44	1,058	+0.17(+0.31%)
Oct 20, 2020	53.27	53.28	53.27	53.27	642	+0.31(+0.59%)
Oct 19, 2020	52.94	53.10	52.88	52.96	2,552	+0.17(+0.31%)
Oct 16, 2020	52.83	52.89	52.80	52.80	1,000	+0.15(+0.28%)
Oct 15, 2020	52.39	52.71	52.39	52.65	2,332	-0.42(-0.79%)
Oct 14, 2020	53.11	53.11	52.93	53.06	3,511	-0.03(-0.06%)
Oct 13, 2020	53.07	53.22	53.07	53.09	3,753	-0.34(-0.64%)
Oct 12, 2020	53.38	53.57	53.28	53.44	2,913	+0.21(+0.40%)
Oct 09, 2020	53.38	53.38	53.21	53.22	8,900	+0.19(+0.36%)
Oct 08, 2020	53.06	53.10	52.95	53.03	1,466	+0.03(+0.05%)
Oct 07, 2020	52.95	53.07	52.93	53.00	2,296	+0.20(+0.38%)
Oct 06, 2020	53.30	53.30	52.80	52.80	1,129	-0.02(-0.03%)
Oct 05, 2020	52.61	53.06	52.61	52.82	10,584	+0.30(+0.57%)
Oct 02, 2020	52.49	52.62	52.27	52.52	3,100	-0.11(-0.21%)
Oct 01, 2020	52.32	52.83	52.32	52.63	70,359	+0.46(+0.87%)
Sep 30, 2020	52.22	52.31	52.08	52.17	2,500	-0.01(-0.02%)
Sep 29, 2020	52.18	52.32	52.14	52.19	1,074	+0.24(+0.46%)
Sep 28, 2020	51.81	52.02	51.81	51.95	2,511	+0.36(+0.70%)
Sep 25, 2020	51.56	51.59	51.30	51.59	2,500	-0.20(-0.38%)
Sep 24, 2020	51.71	51.91	51.43	51.78	63,005	-0.12(-0.24%)
Sep 23, 2020	52.14	52.23	51.80	51.91	3,026	-0.46(-0.88%)
Sep 22, 2020	52.52	52.52	52.29	52.37	2,163	-0.12(-0.24%)
Sep 21, 2020	52.84	52.84	52.42	52.49	6,191	-0.96(-1.81%)
Sep 18, 2020	53.44	53.45	53.41	53.45	400	+0.07(+0.13%)
Sep 17, 2020	53.43	53.43	53.37	53.39	1,213	+0.12(+0.23%)
Sep 16, 2020	53.46	53.61	53.26	53.26	1,014	-0.22(-0.40%)
Sep 15, 2020	53.60	53.60	53.39	53.48	993	-0.08(-0.15%)
Sep 14, 2020	53.43	53.75	53.43	53.56	1,768	+0.18(+0.34%)
Sep 11, 2020	53.49	53.49	53.12	53.38	900	+0.13(+0.25%)
Sep 10, 2020	53.68	53.68	53.24	53.24	3,096	-0.24(-0.44%)
Sep 09, 2020	53.54	53.60	53.42	53.48	1,926	+0.22(+0.41%)
Sep 08, 2020	53.10	53.36	53.10	53.26	2,871	-0.39(-0.72%)
Sep 04, 2020	53.62	53.65	53.21	53.65	1,200	+0.08(+0.15%)
Sep 03, 2020	53.57	54.01	53.44	53.56	61,110	-0.20(-0.37%)
Sep 02, 2020	53.53	53.82	53.51	53.76	28,254	-0.14(-0.27%)
Sep 01, 2020	54.21	54.21	53.75	53.91	22,085	+0.08(+0.14%)
Aug 31, 2020	53.84	54.00	53.69	53.83	29,475	+0.07(+0.13%)
Aug 28, 2020	53.37	53.86	53.37	53.76	15,500	+0.66(+1.24%)
Aug 27, 2020	53.45	53.45	53.10	53.10	55,022	-0.46(-0.86%)
Aug 26, 2020	53.47	53.56	53.42	53.56	3,367	+0.12(+0.23%)
Aug 25, 2020	53.26	53.44	53.26	53.44	1,849	+0.28(+0.52%)
Aug 24, 2020	53.16	53.24	52.99	53.16	4,203	+0.07(+0.13%)
Aug 21, 2020	52.76	53.24	52.71	53.09	3,000	-0.20(-0.38%)
Aug 20, 2020	52.92	53.30	52.92	53.29	1,246	+0.13(+0.25%)
Aug 19, 2020	53.69	53.75	53.13	53.16	8,637	-0.54(-1.01%)
Aug 18, 2020	53.91	53.91	53.48	53.70	5,175	+0.36(+0.67%)
Aug 17, 2020	53.22	53.45	53.22	53.34	4,173	+0.18(+0.34%)
Aug 14, 2020	53.01	53.23	53.01	53.16	9,300	-0.23(-0.43%)
Aug 13, 2020	53.23	53.66	53.23	53.40	35,411	+0.23(+0.43%)
Aug 12, 2020	52.95	53.39	52.95	53.17	5,666	+0.33(+0.62%)
Aug 11, 2020	53.10	53.10	52.84	52.84	7,686	-0.00(-0.01%)
Aug 10, 2020	52.63	53.05	52.63	52.84	4,900	-0.41(-0.76%)
Aug 07, 2020	52.92	53.25	52.92	53.25	21,100	+0.08(+0.14%)
Aug 06, 2020	53.22	53.29	53.07	53.17	8,414	+0.05(+0.09%)
Aug 05, 2020	53.31	53.36	52.96	53.12	4,730	+0.38(+0.73%)
Aug 04, 2020	52.34	52.74	52.27	52.74	11,092	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.