Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
11.75
12.30
11.53
12.25
299,928
+0.70(+6.06%)
Oct 30, 2017
12.00
12.15
11.40
11.55
397,589
-0.35(-2.94%)
Oct 27, 2017
12.30
12.55
11.85
11.90
349,247
-0.30(-2.46%)
Oct 26, 2017
12.25
12.45
11.80
12.20
187,764
-0.05(-0.41%)
Oct 25, 2017
12.25
12.70
12.05
12.25
430,647
+0.05(+0.41%)
Oct 24, 2017
12.55
12.65
11.90
12.20
386,509
-0.35(-2.79%)
Oct 23, 2017
13.10
13.30
11.65
12.55
559,329
-0.65(-4.92%)
Oct 20, 2017
14.00
14.00
12.95
13.20
530,302
-0.70(-5.04%)
Oct 19, 2017
14.20
14.20
13.55
13.90
295,420
+0.00(+0.00%)
Oct 18, 2017
13.60
13.90
12.75
13.90
553,581
+0.25(+1.83%)
Oct 17, 2017
14.50
14.60
13.15
13.65
531,253
-0.90(-6.19%)
Oct 16, 2017
14.45
14.78
13.93
14.55
349,645
-0.20(-1.36%)
Oct 13, 2017
14.25
14.85
13.90
14.75
1,103,826
+0.50(+3.51%)
Oct 12, 2017
14.80
14.80
14.25
14.25
292,756
-0.55(-3.72%)
Oct 11, 2017
14.50
14.95
14.10
14.80
442,725
-0.05(-0.34%)
Oct 10, 2017
14.60
15.18
14.30
14.85
807,299
+0.30(+2.06%)
Oct 09, 2017
14.60
15.00
14.40
14.55
261,376
+0.25(+1.75%)
Oct 06, 2017
14.30
15.45
13.85
14.30
561,356
-0.95(-6.23%)
Oct 05, 2017
14.05
15.45
14.00
15.25
884,700
+1.10(+7.77%)
Oct 04, 2017
14.55
15.00
14.10
14.15
260,944
-0.40(-2.75%)
Oct 03, 2017
15.15
15.38
14.35
14.55
692,352
-0.45(-3.00%)
Oct 02, 2017
14.15
15.05
13.93
15.00
686,431
+0.70(+4.90%)
Sep 29, 2017
13.45
14.30
12.65
14.30
765,790
+0.75(+5.54%)
Sep 28, 2017
13.50
13.70
13.15
13.55
252,775
-0.05(-0.37%)
Sep 27, 2017
13.45
13.80
13.25
13.60
445,059
+0.25(+1.87%)
Sep 26, 2017
13.70
14.25
12.90
13.35
434,179
-0.20(-1.48%)
Sep 25, 2017
14.15
14.20
13.55
13.55
456,907
-0.60(-4.24%)
Sep 22, 2017
14.20
14.30
13.25
14.15
752,081
-0.15(-1.05%)
Sep 21, 2017
15.40
15.40
12.75
14.30
1,249,771
-0.85(-5.61%)
Sep 20, 2017
16.00
16.90
15.01
15.15
1,013,543
-0.95(-5.90%)
Sep 19, 2017
14.35
16.50
14.25
16.10
1,895,177
+1.45(+9.90%)
Sep 18, 2017
13.30
14.85
13.29
14.65
1,184,733
+1.40(+10.57%)
Sep 15, 2017
13.30
13.30
12.60
13.25
1,239,759
-0.05(-0.38%)
Sep 14, 2017
13.20
13.50
12.80
13.30
595,672
+0.00(+0.00%)
Sep 13, 2017
13.40
13.55
13.05
13.30
687,360
+0.45(+3.50%)
Sep 12, 2017
12.50
13.50
12.45
12.85
729,692
+0.35(+2.80%)
Sep 11, 2017
12.10
12.50
11.75
12.50
602,948
+0.75(+6.38%)
Sep 08, 2017
11.95
12.50
11.50
11.75
787,167
+0.15(+1.29%)
Sep 07, 2017
11.60
12.35
11.35
11.60
698,356
-0.30(-2.52%)
Sep 06, 2017
11.50
12.35
11.32
11.90
540,468
+0.45(+3.93%)
Sep 05, 2017
12.00
12.70
10.40
11.45
1,183,640
-0.80(-6.53%)
Sep 01, 2017
9.700
13.10
9.700
12.25
2,349,760
+2.50(+25.64%)
Aug 31, 2017
10.10
10.45
9.600
9.750
627,102
-0.35(-3.47%)
Aug 30, 2017
9.550
10.15
9.550
10.10
614,299
+0.55(+5.76%)
Aug 29, 2017
9.750
9.925
9.405
9.550
865,555
-0.20(-2.05%)
Aug 28, 2017
9.250
10.00
9.250
9.750
1,187,226
+0.60(+6.56%)
Aug 25, 2017
8.500
9.450
8.500
9.150
1,238,988
+0.65(+7.65%)
Aug 24, 2017
7.800
8.700
7.800
8.500
978,955
+0.55(+6.92%)
Aug 23, 2017
7.250
8.050
7.150
7.950
877,074
+0.70(+9.66%)
Aug 22, 2017
7.100
7.300
6.900
7.250
758,095
+0.25(+3.57%)
Aug 21, 2017
7.200
7.200
6.850
7.000
667,815
-0.20(-2.78%)
Aug 18, 2017
7.450
7.450
7.000
7.200
507,863
-0.20(-2.70%)
Aug 17, 2017
7.400
7.890
7.350
7.400
649,395
-0.10(-1.33%)
Aug 16, 2017
6.900
8.400
6.900
7.500
1,681,972
+0.65(+9.49%)
Aug 15, 2017
7.100
7.100
6.650
6.850
1,402,201
-0.25(-3.52%)
Aug 14, 2017
7.350
7.450
6.725
7.100
1,204,872
-0.15(-2.07%)
Aug 11, 2017
7.950
8.000
6.975
7.250
1,362,073
-0.90(-11.04%)
Aug 10, 2017
8.900
8.900
8.150
8.150
614,520
-0.80(-8.94%)
Aug 09, 2017
9.250
9.300
8.900
8.950
514,677
-0.45(-4.79%)
Aug 08, 2017
9.400
10.10
8.900
9.400
1,267,671
+0.05(+0.53%)
Aug 07, 2017
10.00
10.70
9.275
9.350
3,281,661
+1.15(+14.02%)
Aug 04, 2017
8.950
9.200
8.050
8.200
1,208,406
-0.65(-7.34%)
Aug 03, 2017
8.700
8.950
8.300
8.850
1,390,087
+0.15(+1.72%)
Aug 02, 2017
9.600
9.600
8.650
8.700
875,232
-0.90(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.