Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2020
2.560
2.560
2.560
0
+0.07(+2.81%)
Sep 21, 2020
2.560
2.620
2.440
2.490
2,745,307
-0.10(-3.86%)
Sep 18, 2020
2.570
2.730
2.530
2.590
12,043,500
+0.04(+1.57%)
Sep 17, 2020
2.620
2.680
2.540
2.550
1,669,347
-0.06(-2.30%)
Sep 16, 2020
2.510
2.700
2.500
2.610
1,839,814
+0.09(+3.57%)
Sep 15, 2020
2.570
2.600
2.460
2.520
2,696,187
-0.01(-0.40%)
Sep 14, 2020
2.610
2.680
2.470
2.530
2,827,163
-0.05(-1.94%)
Sep 11, 2020
2.730
2.755
2.510
2.580
3,716,300
-0.15(-5.49%)
Sep 10, 2020
2.830
2.850
2.670
2.730
2,000,078
-0.07(-2.50%)
Sep 09, 2020
2.840
2.950
2.730
2.800
2,529,096
-0.03(-1.06%)
Sep 08, 2020
2.910
3.300
2.820
2.830
2,986,453
-0.09(-3.08%)
Sep 04, 2020
2.910
2.950
2.723
2.920
2,805,100
+0.03(+1.04%)
Sep 03, 2020
3.020
3.020
2.810
2.890
2,695,242
-0.16(-5.25%)
Sep 02, 2020
3.030
3.080
2.960
3.050
2,360,449
-0.05(-1.61%)
Sep 01, 2020
3.090
3.290
3.020
3.100
3,475,605
-0.01(-0.32%)
Aug 31, 2020
3.240
3.330
3.087
3.110
3,543,807
-0.05(-1.58%)
Aug 28, 2020
2.900
3.310
2.880
3.160
6,359,300
+0.26(+8.97%)
Aug 27, 2020
2.840
2.950
2.820
2.900
2,297,185
+0.09(+3.20%)
Aug 26, 2020
2.760
2.940
2.750
2.810
2,365,427
+0.03(+1.08%)
Aug 25, 2020
2.720
2.800
2.660
2.780
1,863,169
+0.07(+2.58%)
Aug 24, 2020
2.590
2.770
2.510
2.710
2,882,578
+0.15(+5.86%)
Aug 21, 2020
2.590
2.670
2.550
2.560
2,257,100
-0.11(-4.12%)
Aug 20, 2020
2.740
2.770
2.660
2.670
1,483,894
-0.10(-3.61%)
Aug 19, 2020
2.820
2.840
2.710
2.770
1,605,774
-0.02(-0.72%)
Aug 18, 2020
2.700
2.890
2.700
2.790
2,104,177
+0.09(+3.33%)
Aug 17, 2020
2.660
2.750
2.577
2.700
1,848,494
+0.05(+1.89%)
Aug 14, 2020
2.660
2.687
2.630
2.650
887,000
-0.02(-0.75%)
Aug 13, 2020
2.700
2.760
2.580
2.670
2,419,132
-0.01(-0.37%)
Aug 12, 2020
2.670
2.730
2.590
2.680
2,220,185
+0.08(+3.08%)
Aug 11, 2020
2.700
2.830
2.590
2.600
2,672,240
-0.06(-2.26%)
Aug 10, 2020
2.670
2.700
2.530
2.660
2,664,400
+0.00(+0.00%)
Aug 07, 2020
2.420
2.700
2.410
2.660
4,355,000
+0.18(+7.26%)
Aug 06, 2020
2.630
2.680
2.460
2.480
4,839,811
-0.20(-7.46%)
Aug 05, 2020
2.730
2.780
2.610
2.680
4,524,898
-0.05(-1.83%)
Aug 04, 2020
2.900
2.920
2.600
2.730
8,466,158
-0.15(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.