Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.51
+0.09 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.637
3.637
3.545
3.552
556,714
+0.03(+0.84%)
Oct 30, 2008
3.674
3.674
3.504
3.523
563,872
+0.01(+0.21%)
Oct 29, 2008
3.453
3.515
3.405
3.515
408,135
+0.03(+0.85%)
Oct 28, 2008
3.423
3.497
3.386
3.486
508,999
+0.07(+1.94%)
Oct 27, 2008
3.408
3.500
3.386
3.419
407,721
-0.11(-3.24%)
Oct 24, 2008
3.456
3.567
3.386
3.534
536,117
-0.11(-2.94%)
Oct 23, 2008
3.659
3.693
3.582
3.641
431,898
-0.02(-0.50%)
Oct 22, 2008
3.700
3.833
3.600
3.659
473,036
-0.06(-1.49%)
Oct 21, 2008
3.700
3.792
3.693
3.715
298,958
-0.07(-1.76%)
Oct 20, 2008
3.652
3.885
3.648
3.781
714,189
+0.09(+2.40%)
Oct 17, 2008
3.375
3.700
3.360
3.693
533,309
+0.11(+3.20%)
Oct 16, 2008
3.475
3.582
3.375
3.578
504,070
+0.11(+3.30%)
Oct 15, 2008
3.693
3.722
3.416
3.464
540,185
-0.25(-6.67%)
Oct 14, 2008
3.911
4.261
3.700
3.711
687,339
-0.12(-3.12%)
Oct 13, 2008
3.390
3.962
3.390
3.831
888,925
+0.56(+17.22%)
Oct 10, 2008
3.083
3.323
2.936
3.268
1,587,901
-0.06(-1.78%)
Oct 09, 2008
3.530
3.583
3.213
3.327
839,325
-0.20(-5.75%)
Oct 08, 2008
3.896
3.896
3.412
3.530
1,227,654
-0.46(-11.48%)
Oct 07, 2008
3.848
4.010
3.840
3.988
1,028,714
+0.10(+2.66%)
Oct 06, 2008
4.162
4.210
3.785
3.885
755,928
-0.36(-8.52%)
Oct 03, 2008
4.128
4.269
4.128
4.247
432,137
+0.13(+3.14%)
Oct 02, 2008
4.191
4.202
4.103
4.117
353,341
-0.10(-2.28%)
Oct 01, 2008
4.088
4.272
4.084
4.213
388,862
+0.07(+1.60%)
Sep 30, 2008
4.066
4.298
4.062
4.147
1,001,084
+0.11(+2.74%)
Sep 29, 2008
4.298
4.516
3.992
4.036
1,130,154
-0.43(-9.67%)
Sep 26, 2008
4.416
4.505
4.394
4.468
0
-0.10(-2.10%)
Sep 25, 2008
4.442
4.575
4.442
4.564
466,309
+0.08(+1.90%)
Sep 24, 2008
4.487
4.594
4.461
4.479
490,606
-0.12(-2.57%)
Sep 23, 2008
4.793
4.793
4.505
4.597
454,773
-0.29(-5.97%)
Sep 22, 2008
4.885
4.889
4.657
4.889
936,595
+0.03(+0.68%)
Sep 19, 2008
4.398
4.874
4.398
4.856
0
+0.55(+12.88%)
Sep 18, 2008
4.173
4.357
4.051
4.302
1,210,970
+0.04(+1.04%)
Sep 17, 2008
4.476
4.542
4.158
4.258
1,437,259
-0.40(-8.49%)
Sep 16, 2008
4.693
4.730
4.634
4.653
726,820
-0.22(-4.55%)
Sep 15, 2008
4.911
4.915
4.793
4.874
1,265,258
-0.13(-2.51%)
Sep 12, 2008
4.985
5.041
4.930
5.000
778,941
+0.01(+0.30%)
Sep 11, 2008
4.948
4.985
4.930
4.985
461,917
+0.02(+0.45%)
Sep 10, 2008
4.989
5.007
4.952
4.963
221,993
-0.04(-0.81%)
Sep 09, 2008
5.007
5.037
4.986
5.004
202,885
-0.03(-0.51%)
Sep 08, 2008
5.059
5.059
5.007
5.029
238,339
-0.00(-0.07%)
Sep 05, 2008
5.022
5.041
5.011
5.033
0
-0.00(-0.07%)
Sep 04, 2008
5.066
5.074
5.018
5.037
157,826
-0.04(-0.73%)
Sep 03, 2008
5.096
5.100
5.052
5.074
356,304
-0.06(-1.08%)
Sep 02, 2008
5.044
5.129
5.044
5.129
226,334
+0.09(+1.76%)
Aug 29, 2008
5.077
5.081
5.041
5.041
277,787
-0.04(-0.73%)
Aug 28, 2008
5.033
5.092
5.033
5.077
298,303
+0.03(+0.59%)
Aug 27, 2008
5.033
5.059
5.018
5.048
286,867
-0.01(-0.29%)
Aug 26, 2008
5.055
5.066
5.026
5.063
292,448
+0.03(+0.51%)
Aug 25, 2008
5.026
5.041
5.007
5.037
183,293
-0.01(-0.22%)
Aug 22, 2008
4.937
5.052
4.937
5.048
360,867
+0.08(+1.71%)
Aug 21, 2008
5.022
5.022
4.945
4.963
560,411
-0.08(-1.54%)
Aug 20, 2008
5.033
5.081
5.026
5.041
198,179
-0.04(-0.80%)
Aug 19, 2008
5.092
5.114
5.059
5.081
198,163
+0.00(+0.07%)
Aug 18, 2008
5.100
5.148
5.070
5.077
237,462
-0.04(-0.72%)
Aug 15, 2008
5.100
5.125
5.070
5.114
0
-0.01(-0.14%)
Aug 14, 2008
5.063
5.125
5.063
5.122
143,701
+0.03(+0.58%)
Aug 13, 2008
5.107
5.129
5.092
5.092
138,204
-0.01(-0.22%)
Aug 12, 2008
5.114
5.144
5.100
5.103
150,287
-0.03(-0.50%)
Aug 11, 2008
5.129
5.133
5.111
5.129
80,466
-0.00(-0.07%)
Aug 08, 2008
5.059
5.133
5.059
5.133
181,189
+0.07(+1.31%)
Aug 07, 2008
5.107
5.122
5.066
5.066
237,432
-0.06(-1.22%)
Aug 06, 2008
5.177
5.177
5.111
5.129
215,537
-0.04(-0.71%)
Aug 05, 2008
5.125
5.173
5.125
5.166
217,753
+0.03(+0.65%)
Aug 04, 2008
5.148
5.148
5.107
5.133
119,984
-0.04(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.