Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.241
8.253
8.219
8.230
230,243
-0.01(-0.14%)
Oct 28, 2016
8.241
8.247
8.181
8.241
140,026
+0.01(+0.07%)
Oct 27, 2016
8.276
8.276
8.236
8.236
153,730
-0.03(-0.35%)
Oct 26, 2016
8.230
8.264
8.219
8.264
270,472
+0.05(+0.56%)
Oct 25, 2016
8.184
8.219
8.173
8.219
243,092
+0.07(+0.84%)
Oct 24, 2016
8.087
8.184
8.087
8.150
212,312
+0.06(+0.71%)
Oct 21, 2016
8.047
8.099
8.047
8.093
93,006
+0.02(+0.28%)
Oct 20, 2016
8.093
8.110
8.047
8.070
183,875
-0.01(-0.17%)
Oct 19, 2016
8.044
8.084
8.021
8.084
120,636
+0.07(+0.92%)
Oct 18, 2016
8.027
8.095
8.004
8.010
243,471
+0.01(+0.07%)
Oct 17, 2016
8.061
8.084
8.004
8.004
204,599
-0.07(-0.91%)
Oct 14, 2016
8.078
8.084
8.061
8.078
112,024
+0.02(+0.21%)
Oct 13, 2016
8.067
8.084
8.056
8.061
142,335
-0.01(-0.07%)
Oct 12, 2016
8.084
8.095
8.067
8.067
105,314
-0.01(-0.07%)
Oct 11, 2016
8.112
8.112
8.033
8.073
186,465
-0.05(-0.56%)
Oct 10, 2016
8.067
8.118
8.061
8.118
125,359
+0.06(+0.70%)
Oct 07, 2016
8.078
8.084
8.033
8.061
94,567
+0.00(+0.00%)
Oct 06, 2016
8.095
8.095
8.038
8.061
143,330
-0.03(-0.42%)
Oct 05, 2016
8.073
8.107
8.058
8.095
194,555
+0.03(+0.42%)
Oct 04, 2016
8.073
8.078
8.044
8.061
203,587
+0.01(+0.07%)
Oct 03, 2016
8.078
8.078
8.050
8.056
371,534
-0.01(-0.07%)
Sep 30, 2016
8.056
8.084
8.056
8.061
216,305
+0.02(+0.21%)
Sep 29, 2016
8.078
8.089
8.033
8.044
206,498
-0.03(-0.35%)
Sep 28, 2016
8.078
8.112
8.061
8.073
362,293
+0.01(+0.14%)
Sep 27, 2016
8.078
8.078
8.056
8.061
313,076
-0.01(-0.14%)
Sep 26, 2016
8.050
8.090
8.044
8.073
148,107
+0.01(+0.07%)
Sep 23, 2016
8.067
8.112
8.056
8.067
188,522
-0.02(-0.21%)
Sep 22, 2016
8.084
8.129
8.056
8.084
183,098
+0.05(+0.56%)
Sep 21, 2016
8.056
8.084
8.033
8.038
158,948
+0.01(+0.12%)
Sep 20, 2016
8.018
8.063
7.989
8.029
133,790
+0.05(+0.57%)
Sep 19, 2016
7.984
8.063
7.972
7.984
86,398
-0.01(-0.07%)
Sep 16, 2016
7.984
8.001
7.967
7.989
106,426
+0.02(+0.21%)
Sep 15, 2016
7.978
8.006
7.955
7.972
222,567
+0.01(+0.07%)
Sep 14, 2016
7.927
7.989
7.910
7.967
181,396
+0.04(+0.50%)
Sep 13, 2016
7.950
7.958
7.882
7.927
242,477
-0.02(-0.28%)
Sep 12, 2016
7.950
7.967
7.922
7.950
193,923
+0.00(+0.00%)
Sep 09, 2016
7.995
8.023
7.944
7.950
166,373
-0.08(-0.98%)
Sep 08, 2016
7.972
8.057
7.972
8.029
210,768
+0.06(+0.71%)
Sep 07, 2016
7.927
7.972
7.927
7.972
112,134
+0.04(+0.50%)
Sep 06, 2016
7.938
7.944
7.927
7.933
120,345
+0.01(+0.14%)
Sep 02, 2016
7.978
7.922
7.922
7.922
135,844
-0.03(-0.36%)
Sep 01, 2016
7.938
7.961
7.931
7.950
211,804
+0.02(+0.21%)
Aug 31, 2016
7.927
7.950
7.916
7.933
212,394
+0.01(+0.07%)
Aug 30, 2016
7.927
7.927
7.910
7.927
217,111
-0.02(-0.28%)
Aug 29, 2016
7.933
7.950
7.922
7.950
274,911
+0.01(+0.14%)
Aug 26, 2016
7.933
7.950
7.922
7.938
129,855
+0.02(+0.21%)
Aug 25, 2016
7.944
7.944
7.916
7.922
171,664
-0.02(-0.21%)
Aug 24, 2016
7.955
7.955
7.922
7.938
187,226
-0.02(-0.21%)
Aug 23, 2016
7.984
7.984
7.938
7.955
238,842
+0.01(+0.07%)
Aug 22, 2016
7.967
7.984
7.941
7.950
93,614
+0.00(+0.04%)
Aug 19, 2016
7.969
7.972
7.924
7.947
221,882
-0.01(-0.07%)
Aug 18, 2016
7.953
7.981
7.939
7.953
219,494
-0.01(-0.07%)
Aug 17, 2016
7.997
7.997
7.953
7.958
219,822
-0.01(-0.14%)
Aug 16, 2016
7.986
7.997
7.964
7.969
224,442
-0.01(-0.14%)
Aug 15, 2016
7.958
7.986
7.924
7.981
220,304
+0.05(+0.64%)
Aug 12, 2016
7.829
7.958
7.818
7.930
291,270
+0.10(+1.29%)
Aug 11, 2016
7.818
7.846
7.801
7.829
144,953
+0.02(+0.22%)
Aug 10, 2016
7.818
7.851
7.773
7.812
162,573
-0.00(-0.04%)
Aug 09, 2016
7.812
7.834
7.812
7.815
80,595
-0.01(-0.11%)
Aug 08, 2016
7.818
7.833
7.812
7.823
56,465
-0.01(-0.07%)
Aug 05, 2016
7.829
7.846
7.807
7.829
101,028
+0.02(+0.22%)
Aug 04, 2016
7.851
7.861
7.801
7.812
148,705
-0.03(-0.36%)
Aug 03, 2016
7.767
7.840
7.753
7.840
225,082
+0.08(+1.01%)
Aug 02, 2016
7.773
7.773
7.722
7.762
261,900
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.