Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9.090
9.200
9.090
9.127
130,824
+0.02(+0.24%)
Oct 29, 2020
9.156
9.234
9.104
9.104
206,626
-0.06(-0.64%)
Oct 28, 2020
9.400
9.481
9.149
9.163
318,053
-0.31(-3.27%)
Oct 27, 2020
9.341
9.518
9.337
9.474
284,003
+0.13(+1.42%)
Oct 26, 2020
9.392
9.422
9.333
9.341
498,896
-0.10(-1.02%)
Oct 23, 2020
9.415
9.525
9.411
9.437
160,754
+0.01(+0.08%)
Oct 22, 2020
9.407
9.510
9.371
9.429
421,225
-0.01(-0.06%)
Oct 21, 2020
9.340
9.435
9.325
9.435
88,581
+0.06(+0.63%)
Oct 20, 2020
9.376
9.398
9.332
9.376
459,449
+0.01(+0.08%)
Oct 19, 2020
9.369
9.421
9.325
9.369
131,430
+0.00(+0.00%)
Oct 16, 2020
9.274
9.388
9.259
9.369
130,234
+0.11(+1.19%)
Oct 15, 2020
9.259
9.325
9.216
9.259
134,749
-0.02(-0.24%)
Oct 14, 2020
9.244
9.340
9.244
9.281
128,632
+0.06(+0.64%)
Oct 13, 2020
9.185
9.244
9.178
9.222
309,581
+0.02(+0.24%)
Oct 12, 2020
9.171
9.229
9.171
9.200
116,126
+0.04(+0.48%)
Oct 09, 2020
9.075
9.170
9.075
9.156
163,031
+0.09(+0.97%)
Oct 08, 2020
8.833
9.112
8.833
9.068
722,409
+0.25(+2.83%)
Oct 07, 2020
8.855
8.869
8.817
8.818
210,241
-0.04(-0.41%)
Oct 06, 2020
8.840
8.869
8.796
8.855
128,029
+0.01(+0.08%)
Oct 05, 2020
8.803
8.862
8.767
8.847
137,180
+0.05(+0.58%)
Oct 02, 2020
8.744
8.803
8.722
8.796
82,740
+0.04(+0.42%)
Oct 01, 2020
8.759
8.796
8.737
8.759
81,799
+0.03(+0.34%)
Sep 30, 2020
8.774
8.774
8.730
8.730
232,472
-0.02(-0.25%)
Sep 29, 2020
8.774
8.774
8.708
8.752
231,237
-0.02(-0.25%)
Sep 28, 2020
8.759
8.796
8.759
8.774
89,917
+0.02(+0.25%)
Sep 25, 2020
8.759
8.767
8.715
8.752
84,237
-0.03(-0.33%)
Sep 24, 2020
8.789
8.789
8.752
8.781
81,710
-0.02(-0.25%)
Sep 23, 2020
8.833
8.855
8.789
8.803
118,451
-0.04(-0.42%)
Sep 22, 2020
8.840
8.877
8.827
8.840
93,228
-0.01(-0.07%)
Sep 21, 2020
8.875
8.890
8.809
8.846
117,845
-0.07(-0.74%)
Sep 18, 2020
8.919
8.919
8.882
8.912
150,739
+0.00(+0.00%)
Sep 17, 2020
8.934
8.948
8.912
8.912
105,614
-0.06(-0.65%)
Sep 16, 2020
9.029
9.029
8.956
8.970
93,016
-0.04(-0.41%)
Sep 15, 2020
9.065
9.102
8.999
9.007
134,323
-0.06(-0.65%)
Sep 14, 2020
8.999
9.102
8.999
9.065
83,118
+0.10(+1.06%)
Sep 11, 2020
8.934
8.975
8.934
8.970
183,841
+0.01(+0.08%)
Sep 10, 2020
8.963
8.968
8.948
8.963
125,696
+0.02(+0.25%)
Sep 09, 2020
8.904
8.963
8.904
8.941
85,681
+0.07(+0.74%)
Sep 08, 2020
8.868
8.897
8.839
8.875
86,956
-0.03(-0.33%)
Sep 04, 2020
8.861
8.904
8.802
8.904
177,686
+0.07(+0.83%)
Sep 03, 2020
8.882
8.948
8.824
8.831
193,085
-0.07(-0.82%)
Sep 02, 2020
8.875
8.912
8.875
8.904
42,398
+0.02(+0.25%)
Sep 01, 2020
8.802
8.890
8.802
8.882
100,051
+0.08(+0.91%)
Aug 31, 2020
8.846
8.868
8.802
8.802
195,575
-0.05(-0.58%)
Aug 28, 2020
8.831
8.868
8.817
8.853
60,733
+0.04(+0.50%)
Aug 27, 2020
8.795
8.839
8.758
8.809
120,602
+0.03(+0.33%)
Aug 26, 2020
8.773
8.802
8.747
8.780
233,357
+0.01(+0.08%)
Aug 25, 2020
8.787
8.787
8.758
8.773
167,053
+0.01(+0.17%)
Aug 24, 2020
8.773
8.780
8.744
8.758
129,600
+0.01(+0.17%)
Aug 21, 2020
8.758
8.758
8.707
8.744
132,820
-0.01(-0.08%)
Aug 20, 2020
8.699
8.765
8.699
8.750
123,944
+0.04(+0.50%)
Aug 19, 2020
8.656
8.714
8.651
8.706
101,158
+0.03(+0.34%)
Aug 18, 2020
8.699
8.699
8.656
8.677
86,818
+0.02(+0.25%)
Aug 17, 2020
8.641
8.670
8.620
8.656
84,977
+0.04(+0.51%)
Aug 14, 2020
8.619
8.626
8.605
8.612
54,581
+0.01(+0.08%)
Aug 13, 2020
8.597
8.648
8.583
8.605
106,210
+0.01(+0.17%)
Aug 12, 2020
8.568
8.597
8.552
8.590
84,655
+0.05(+0.60%)
Aug 11, 2020
8.554
8.605
8.532
8.539
137,156
-0.01(-0.17%)
Aug 10, 2020
8.554
8.573
8.542
8.554
69,841
+0.02(+0.26%)
Aug 07, 2020
8.532
8.554
8.525
8.532
86,065
+0.01(+0.09%)
Aug 06, 2020
8.525
8.532
8.503
8.525
54,638
+0.01(+0.17%)
Aug 05, 2020
8.481
8.532
8.474
8.510
317,434
+0.04(+0.52%)
Aug 04, 2020
8.474
8.503
8.430
8.466
289,808
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.