Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	70.74	70.90	70.35	70.81	112,079	+1.01(+1.44%)
Oct 30, 2014	69.34	70.08	69.34	69.81	66,508	+0.14(+0.21%)
Oct 29, 2014	70.00	69.61	69.34	69.66	7,124	+0.06(+0.08%)
Oct 28, 2014	69.14	69.61	69.01	69.61	13,068	+0.71(+1.03%)
Oct 27, 2014	68.71	69.06	69.06	68.90	3,401	-0.16(-0.23%)
Oct 24, 2014	68.65	69.06	68.38	69.06	8,147	+0.46(+0.66%)
Oct 23, 2014	68.57	68.83	68.57	68.60	8,515	+0.62(+0.91%)
Oct 22, 2014	68.45	68.73	67.98	67.98	13,640	-0.34(-0.50%)
Oct 21, 2014	67.73	68.36	67.71	68.33	30,133	+1.24(+1.85%)
Oct 20, 2014	66.66	67.08	66.66	67.08	3,144	+0.17(+0.25%)
Oct 17, 2014	66.77	67.27	66.61	66.92	15,899	+0.73(+1.11%)
Oct 16, 2014	65.62	66.48	65.57	66.18	364,895	+0.05(+0.08%)
Oct 15, 2014	65.94	66.13	64.61	66.13	47,713	-0.87(-1.31%)
Oct 14, 2014	67.17	67.68	66.73	67.01	6,508	-0.01(-0.01%)
Oct 13, 2014	67.91	68.27	66.95	67.02	16,035	-1.10(-1.61%)
Oct 10, 2014	68.52	68.92	68.11	68.11	5,685	-0.66(-0.96%)
Oct 09, 2014	69.98	69.98	68.78	68.78	6,830	-1.13(-1.61%)
Oct 08, 2014	69.14	69.96	68.77	69.90	8,459	+0.80(+1.16%)
Oct 07, 2014	69.82	69.83	69.10	69.10	1,776	-1.13(-1.60%)
Oct 06, 2014	70.58	70.61	70.12	70.23	15,508	-0.02(-0.03%)
Oct 03, 2014	69.87	70.28	69.87	70.25	21,145	+0.79(+1.14%)
Oct 02, 2014	69.44	69.71	69.09	69.45	8,543	-0.20(-0.28%)
Oct 01, 2014	70.41	70.41	69.52	69.65	12,192	-0.95(-1.34%)
Sep 30, 2014	70.78	70.88	70.36	70.60	10,091	+0.07(+0.10%)
Sep 29, 2014	70.31	70.74	70.27	70.53	16,707	-0.33(-0.46%)
Sep 26, 2014	70.44	70.95	70.39	70.85	19,241	+0.28(+0.40%)
Sep 25, 2014	71.28	71.28	70.43	70.57	6,490	-0.87(-1.22%)
Sep 24, 2014	70.92	71.46	70.92	71.45	21,604	+0.23(+0.32%)
Sep 23, 2014	71.43	71.57	71.15	71.22	7,505	-0.37(-0.52%)
Sep 22, 2014	72.03	72.03	71.58	71.59	161,029	-0.61(-0.84%)
Sep 19, 2014	72.19	72.23	72.11	72.20	3,758	+0.21(+0.29%)
Sep 18, 2014	71.82	71.99	71.82	71.99	5,311	+0.22(+0.31%)
Sep 17, 2014	71.58	71.93	71.50	71.77	15,136	+0.17(+0.24%)
Sep 16, 2014	71.14	71.71	71.10	71.60	83,793	+0.49(+0.69%)
Sep 15, 2014	70.89	71.11	70.82	71.11	5,652	+0.23(+0.33%)
Sep 12, 2014	71.14	71.28	70.79	70.87	11,259	-0.40(-0.56%)
Sep 11, 2014	71.01	71.28	70.90	71.28	9,999	+0.13(+0.19%)
Sep 10, 2014	70.91	71.15	70.77	71.14	11,539	+0.01(+0.01%)
Sep 09, 2014	71.45	71.45	71.10	71.14	23,774	-0.45(-0.63%)
Sep 08, 2014	71.79	71.79	71.59	71.59	1,420	-0.20(-0.28%)
Sep 05, 2014	71.48	71.84	71.38	71.79	2,324	+0.26(+0.37%)
Sep 04, 2014	71.78	71.93	71.43	71.53	11,073	-0.18(-0.26%)
Sep 03, 2014	71.81	71.90	71.61	71.71	3,246	+0.25(+0.35%)
Sep 02, 2014	71.72	71.72	71.23	71.46	7,539	-0.26(-0.36%)
Aug 29, 2014	71.65	71.72	71.72	71.72	5,186	+0.22(+0.31%)
Aug 28, 2014	71.45	71.54	71.43	71.50	2,113	-0.12(-0.17%)
Aug 27, 2014	71.46	71.57	71.46	71.62	3,159	+0.12(+0.17%)
Aug 26, 2014	71.43	71.68	71.43	71.50	9,067	+0.18(+0.25%)
Aug 25, 2014	71.26	71.45	71.17	71.32	5,715	+0.38(+0.53%)
Aug 22, 2014	71.19	71.19	70.92	70.94	9,321	-0.22(-0.31%)
Aug 21, 2014	70.85	71.30	70.85	71.16	11,196	+0.25(+0.36%)
Aug 20, 2014	70.55	70.92	70.55	70.91	16,224	+0.28(+0.39%)
Aug 19, 2014	70.64	70.70	70.59	70.63	4,817	+0.32(+0.45%)
Aug 18, 2014	70.19	70.35	70.19	70.32	40,418	+0.36(+0.52%)
Aug 15, 2014	70.24	70.24	69.94	69.95	13,193	-0.02(-0.04%)
Aug 14, 2014	69.84	69.98	69.80	69.98	3,426	+0.17(+0.25%)
Aug 13, 2014	69.63	69.82	69.57	69.80	5,815	+0.39(+0.56%)
Aug 12, 2014	69.30	69.42	69.18	69.42	10,993	-0.07(-0.10%)
Aug 11, 2014	69.61	69.72	69.43	69.49	6,231	+0.32(+0.46%)
Aug 08, 2014	68.77	69.17	68.61	69.17	3,199	+0.57(+0.83%)
Aug 07, 2014	69.22	69.22	68.44	68.59	7,399	-0.36(-0.52%)
Aug 06, 2014	68.73	69.22	68.73	68.95	5,306	+0.04(+0.06%)
Aug 05, 2014	69.54	69.54	68.82	68.91	6,140	-0.91(-1.31%)
Aug 04, 2014	69.61	69.82	69.31	69.82	10,379	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.