Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	68.81	68.81	68.29	68.41	41,219	-0.12(-0.18%)
Oct 30, 2006	68.23	68.69	68.23	68.53	1,397	+0.22(+0.33%)
Oct 27, 2006	68.62	68.89	68.31	68.31	4,308	-0.53(-0.77%)
Oct 26, 2006	68.57	68.84	68.26	68.84	13,390	+0.51(+0.74%)
Oct 25, 2006	68.23	68.43	68.05	68.34	5,589	+0.17(+0.25%)
Oct 24, 2006	67.89	68.20	67.89	68.16	7,219	+0.14(+0.20%)
Oct 23, 2006	67.47	68.15	67.47	68.03	62,761	+0.38(+0.56%)
Oct 20, 2006	67.88	67.88	67.65	67.65	37,959	-0.28(-0.42%)
Oct 19, 2006	68.17	68.17	67.91	67.93	2,445	+0.00(+0.00%)
Oct 18, 2006	68.28	68.28	67.93	67.93	1,746	-0.10(-0.15%)
Oct 17, 2006	68.19	68.19	67.75	68.04	5,239	-0.33(-0.48%)
Oct 16, 2006	68.06	68.36	68.06	68.36	17,000	+0.43(+0.63%)
Oct 13, 2006	67.57	67.99	67.57	67.93	5,589	+0.05(+0.08%)
Oct 12, 2006	67.29	67.88	67.29	67.88	3,842	+1.06(+1.58%)
Oct 11, 2006	66.95	67.12	66.69	66.82	2,095	-0.33(-0.49%)
Oct 10, 2006	67.07	67.30	66.93	67.15	2,212	+0.27(+0.40%)
Oct 09, 2006	66.60	67.07	66.47	66.88	3,958	+0.31(+0.46%)
Oct 06, 2006	66.51	66.69	66.38	66.58	4,424	-0.39(-0.58%)
Oct 05, 2006	66.53	66.96	66.41	66.96	2,328	+0.57(+0.85%)
Oct 04, 2006	65.36	66.40	65.36	66.39	3,958	+0.97(+1.48%)
Oct 03, 2006	65.28	65.62	65.28	65.42	3,842	-0.03(-0.05%)
Oct 02, 2006	65.34	65.85	65.28	65.46	22,705	-0.09(-0.14%)
Sep 29, 2006	65.96	65.96	65.55	65.55	4,541	-0.31(-0.47%)
Sep 28, 2006	65.91	66.10	65.72	65.86	13,390	-0.05(-0.08%)
Sep 27, 2006	65.70	66.04	65.70	65.91	7,917	-0.03(-0.05%)
Sep 26, 2006	65.42	65.95	65.42	65.95	3,842	+0.40(+0.62%)
Sep 25, 2006	65.10	65.62	64.81	65.54	4,424	+0.48(+0.74%)
Sep 22, 2006	65.05	65.06	64.75	65.06	9,082	-0.18(-0.28%)
Sep 21, 2006	65.93	65.93	65.19	65.24	4,657	-0.48(-0.73%)
Sep 20, 2006	65.85	65.97	65.66	65.72	3,958	+0.26(+0.39%)
Sep 19, 2006	65.61	65.61	65.01	65.47	4,308	-0.03(-0.05%)
Sep 18, 2006	65.55	65.78	65.42	65.50	2,561	-0.19(-0.29%)
Sep 15, 2006	65.83	65.83	65.54	65.69	4,075	+0.24(+0.37%)
Sep 14, 2006	65.48	65.55	65.22	65.45	6,171	-0.22(-0.34%)
Sep 13, 2006	65.11	65.68	65.11	65.67	9,664	+0.48(+0.74%)
Sep 12, 2006	64.33	65.27	64.33	65.19	10,013	+1.02(+1.59%)
Sep 11, 2006	63.96	64.44	63.66	64.17	4,075	+0.03(+0.04%)
Sep 08, 2006	63.85	64.20	63.85	64.14	7,335	+0.35(+0.55%)
Sep 07, 2006	63.80	64.22	63.56	63.79	23,171	-0.39(-0.60%)
Sep 06, 2006	64.50	64.50	64.02	64.18	29,575	-0.68(-1.05%)
Sep 05, 2006	64.67	64.90	64.55	64.86	39,822	+0.15(+0.23%)
Sep 01, 2006	64.60	64.81	64.49	64.71	6,869	+0.29(+0.46%)
Aug 31, 2006	64.26	64.54	64.19	64.42	9,198	+0.20(+0.32%)
Aug 30, 2006	64.03	64.22	63.84	64.21	28,178	+0.23(+0.36%)
Aug 29, 2006	63.60	63.98	63.31	63.98	23,171	+0.38(+0.59%)
Aug 28, 2006	63.24	63.76	63.24	63.60	11,760	+0.58(+0.93%)
Aug 25, 2006	62.92	63.30	62.88	63.02	6,520	-0.11(-0.18%)
Aug 24, 2006	63.32	63.32	62.82	63.13	4,541	-0.02(-0.03%)
Aug 23, 2006	63.57	63.57	62.97	63.15	4,541	-0.49(-0.77%)
Aug 22, 2006	63.41	63.78	63.41	63.64	10,013	+0.21(+0.32%)
Aug 21, 2006	63.61	63.62	63.31	63.43	7,568	-0.47(-0.74%)
Aug 18, 2006	63.96	63.96	63.55	63.90	3,726	-0.01(-0.01%)
Aug 17, 2006	63.64	64.20	63.64	63.91	8,732	+0.16(+0.26%)
Aug 16, 2006	63.11	63.81	63.08	63.75	18,048	+0.94(+1.49%)
Aug 15, 2006	62.49	62.87	62.35	62.81	13,856	+1.08(+1.75%)
Aug 14, 2006	62.05	62.44	61.71	61.73	10,712	+0.15(+0.25%)
Aug 11, 2006	61.95	61.95	61.54	61.58	15,137	-0.56(-0.90%)
Aug 10, 2006	61.47	62.28	61.47	62.14	5,705	+0.45(+0.72%)
Aug 09, 2006	62.61	62.67	61.62	61.69	24,801	-0.63(-1.01%)
Aug 08, 2006	62.97	62.97	62.29	62.32	15,253	-0.47(-0.75%)
Aug 07, 2006	62.92	63.04	62.75	62.79	8,616	-0.38(-0.60%)
Aug 04, 2006	63.68	63.73	62.86	63.17	18,048	+0.03(+0.05%)
Aug 03, 2006	62.32	63.27	62.29	63.13	19,911	+0.70(+1.11%)
Aug 02, 2006	62.38	62.74	62.33	62.44	10,945	+0.38(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.