Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	75.69	75.81	74.82	74.82	20,589	-1.84(-2.40%)
Oct 28, 2011	76.55	76.72	76.23	76.66	20,886	+0.30(+0.40%)
Oct 27, 2011	76.16	76.94	75.70	76.36	5,344	+2.18(+2.94%)
Oct 26, 2011	73.78	74.20	72.95	74.18	5,548	+1.18(+1.62%)
Oct 25, 2011	73.54	73.90	73.00	73.00	4,115	-1.40(-1.88%)
Oct 24, 2011	73.19	74.43	73.19	74.40	35,716	+1.78(+2.45%)
Oct 21, 2011	71.56	72.62	71.56	72.62	2,589	+2.31(+3.29%)
Oct 20, 2011	70.25	70.30	69.46	70.30	2,747	-0.27(-0.39%)
Oct 19, 2011	71.36	71.36	70.50	70.58	2,119	-1.06(-1.49%)
Oct 18, 2011	69.73	71.64	69.73	71.64	3,963	+2.11(+3.04%)
Oct 17, 2011	70.88	70.88	69.53	69.53	5,474	-1.23(-1.74%)
Oct 14, 2011	70.92	71.10	70.58	70.76	6,307	+0.33(+0.46%)
Oct 13, 2011	69.64	70.44	69.53	70.44	2,792	+0.28(+0.40%)
Oct 12, 2011	70.00	70.73	69.95	70.15	14,590	+0.87(+1.25%)
Oct 11, 2011	69.27	69.47	69.27	69.29	21,397	-0.09(-0.13%)
Oct 10, 2011	67.80	69.38	67.80	69.38	8,544	+1.66(+2.46%)
Oct 07, 2011	68.39	68.39	67.18	67.72	19,306	+0.13(+0.20%)
Oct 06, 2011	66.13	67.62	66.04	67.58	50,353	+1.75(+2.66%)
Oct 05, 2011	65.54	66.04	65.09	65.83	8,255	+0.70(+1.07%)
Oct 04, 2011	62.40	65.15	61.67	65.14	16,402	+2.27(+3.61%)
Oct 03, 2011	65.01	65.23	62.87	62.87	71,827	-3.14(-4.76%)
Sep 30, 2011	66.48	66.48	66.01	66.01	1,264	-1.38(-2.05%)
Sep 29, 2011	68.19	68.19	66.13	67.39	5,140	+0.41(+0.61%)
Sep 28, 2011	69.29	69.29	66.98	66.98	3,708	-1.95(-2.82%)
Sep 27, 2011	69.19	69.91	68.89	68.93	3,786	+1.01(+1.49%)
Sep 26, 2011	67.28	67.92	65.82	67.92	5,819	+1.51(+2.28%)
Sep 23, 2011	65.47	66.60	65.47	66.40	17,100	+0.60(+0.91%)
Sep 22, 2011	66.24	66.72	65.14	65.81	37,474	-3.68(-5.30%)
Sep 21, 2011	70.43	70.47	69.05	69.49	4,332	-1.11(-1.58%)
Sep 20, 2011	71.44	71.66	70.60	70.60	11,963	-0.58(-0.81%)
Sep 19, 2011	70.08	71.22	70.08	71.18	10,574	-0.31(-0.43%)
Sep 16, 2011	71.64	72.19	71.49	71.49	15,994	+0.27(+0.38%)
Sep 15, 2011	71.36	71.36	70.71	71.21	3,206	+0.04(+0.06%)
Sep 14, 2011	69.38	71.17	69.38	71.17	4,836	+2.30(+3.35%)
Sep 13, 2011	68.86	69.25	68.57	68.87	3,777	+0.36(+0.52%)
Sep 12, 2011	67.31	68.51	67.14	68.51	6,735	+0.67(+0.98%)
Sep 09, 2011	69.48	69.57	67.84	67.84	3,540	-3.48(-4.87%)
Sep 08, 2011	70.38	71.32	70.38	71.32	1,910	+0.53(+0.75%)
Sep 07, 2011	69.77	71.02	69.77	70.79	4,304	+2.75(+4.04%)
Sep 06, 2011	66.98	68.26	66.98	68.04	4,431	-1.90(-2.71%)
Sep 02, 2011	69.94	69.94	69.94	69.94	491	-1.14(-1.60%)
Sep 01, 2011	71.61	71.76	70.99	71.07	2,644	-1.19(-1.64%)
Aug 31, 2011	72.32	73.00	72.21	72.26	6,770	+0.55(+0.77%)
Aug 30, 2011	71.01	71.79	70.82	71.71	21,499	+0.42(+0.59%)
Aug 29, 2011	69.69	71.34	69.69	71.28	3,117	+2.37(+3.44%)
Aug 26, 2011	66.77	69.07	66.08	68.91	9,038	+1.49(+2.21%)
Aug 25, 2011	69.09	69.09	67.25	67.42	2,999	-0.03(-0.04%)
Aug 24, 2011	68.37	68.37	67.45	67.45	2,183	-0.35(-0.52%)
Aug 23, 2011	65.56	67.82	65.56	67.80	6,559	+2.31(+3.53%)
Aug 22, 2011	67.05	67.05	65.25	65.49	6,818	+0.13(+0.20%)
Aug 19, 2011	65.74	66.87	65.28	65.36	30,554	-1.15(-1.73%)
Aug 18, 2011	68.26	68.26	66.12	66.51	15,120	-3.64(-5.19%)
Aug 17, 2011	71.41	71.41	69.74	70.15	22,120	-0.48(-0.67%)
Aug 16, 2011	71.05	71.05	70.36	70.62	5,319	-0.86(-1.20%)
Aug 15, 2011	70.74	71.48	70.46	71.48	27,172	+1.60(+2.29%)
Aug 12, 2011	70.47	70.47	69.27	69.88	27,178	+0.36(+0.52%)
Aug 11, 2011	67.28	70.15	66.47	69.52	89,340	+3.49(+5.29%)
Aug 10, 2011	66.44	68.26	65.97	66.03	17,784	-2.37(-3.46%)
Aug 09, 2011	69.72	68.47	64.27	68.39	79,054	+3.58(+5.52%)
Aug 08, 2011	68.21	68.58	64.82	64.82	62,872	-5.42(-7.71%)
Aug 05, 2011	71.78	71.92	68.52	70.23	32,352	-0.82(-1.16%)
Aug 04, 2011	74.04	74.04	70.92	71.06	31,094	-4.01(-5.35%)
Aug 03, 2011	74.77	75.07	73.31	75.07	61,827	+0.20(+0.27%)
Aug 02, 2011	76.89	76.89	74.86	74.87	45,097	-2.31(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.