Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
80.83
80.83
80.83
80.83
359
-1.81(-2.19%)
Oct 29, 2015
83.12
83.14
82.64
82.64
962
-0.32(-0.39%)
Oct 28, 2015
80.40
82.96
80.40
82.96
913
+4.70(+6.00%)
Oct 27, 2015
78.47
78.47
78.26
78.26
402
-0.84(-1.06%)
Oct 26, 2015
79.10
79.10
78.98
79.10
865
-1.33(-1.65%)
Oct 23, 2015
79.18
80.43
79.05
80.43
799
+2.26(+2.89%)
Oct 22, 2015
75.20
78.49
75.20
78.17
6,053
+3.49(+4.67%)
Oct 21, 2015
76.66
76.66
74.69
74.69
429
-1.89(-2.46%)
Oct 20, 2015
76.22
76.57
76.22
76.57
720
+1.53(+2.04%)
Oct 16, 2015
74.82
75.04
74.76
75.04
41
+1.08(+1.46%)
Oct 15, 2015
71.23
73.96
71.23
73.96
1,282
+1.82(+2.53%)
Oct 14, 2015
71.14
72.13
71.14
72.13
337
-1.01(-1.38%)
Oct 12, 2015
73.14
73.14
73.14
73.14
181
-1.12(-1.50%)
Oct 09, 2015
73.88
74.26
73.88
74.26
699
+1.90(+2.63%)
Oct 08, 2015
72.35
72.35
72.35
72.35
337
-0.03(-0.04%)
Oct 07, 2015
72.55
72.95
72.08
72.38
1,910
+1.70(+2.41%)
Oct 06, 2015
71.89
71.89
70.68
70.68
1,505
-0.66(-0.92%)
Oct 05, 2015
70.80
71.34
70.80
71.34
768
+4.58(+6.86%)
Oct 02, 2015
66.76
66.76
66.76
66.76
356
+0.72(+1.09%)
Oct 01, 2015
67.21
67.21
66.04
66.04
335
-0.40(-0.61%)
Sep 30, 2015
65.57
66.45
65.57
66.45
538
+2.93(+4.62%)
Sep 29, 2015
64.01
64.01
63.52
63.52
2,292
-0.11(-0.17%)
Sep 28, 2015
66.97
67.43
63.62
63.62
1,996
-4.51(-6.63%)
Sep 25, 2015
68.79
68.79
67.89
68.14
1,806
+2.47(+3.76%)
Sep 24, 2015
65.60
65.67
65.60
65.67
536
-1.24(-1.85%)
Sep 23, 2015
67.87
67.87
66.91
66.91
204
-0.53(-0.78%)
Sep 22, 2015
72.49
72.49
67.44
67.44
1,791
-1.62(-2.35%)
Sep 21, 2015
69.43
69.43
69.06
69.06
854
+1.46(+2.16%)
Sep 18, 2015
68.45
68.56
67.39
67.60
1,105
-3.35(-4.72%)
Sep 17, 2015
74.25
74.85
70.94
70.94
10,292
-3.03(-4.09%)
Sep 16, 2015
72.35
73.97
71.87
73.97
2,369
+2.89(+4.07%)
Sep 15, 2015
70.36
71.08
70.36
71.08
1,184
+1.42(+2.04%)
Sep 14, 2015
69.82
69.82
69.65
69.65
239
+0.25(+0.37%)
Sep 11, 2015
67.90
69.51
67.90
69.40
2,233
+0.48(+0.70%)
Sep 10, 2015
68.19
68.92
68.19
68.92
599
+0.47(+0.69%)
Sep 09, 2015
70.33
70.33
68.44
68.44
674
-2.16(-3.06%)
Sep 08, 2015
68.89
70.60
68.89
70.60
958
+3.82(+5.72%)
Sep 04, 2015
66.91
66.78
66.78
66.78
1,535
-3.37(-4.81%)
Sep 03, 2015
70.57
71.33
69.38
70.15
1,194
+1.85(+2.70%)
Sep 02, 2015
67.43
68.31
67.32
68.31
804
+2.08(+3.14%)
Sep 01, 2015
68.16
68.16
65.35
66.23
7,450
-8.06(-10.85%)
Aug 31, 2015
74.08
74.29
73.29
74.29
991
+0.04(+0.06%)
Aug 28, 2015
70.34
74.82
70.34
74.24
2,851
+1.59(+2.19%)
Aug 27, 2015
74.09
75.75
72.64
72.65
1,173
+2.39(+3.40%)
Aug 26, 2015
69.25
70.59
65.28
70.27
4,591
+1.13(+1.63%)
Aug 25, 2015
73.82
74.27
68.55
69.14
6,273
+1.26(+1.86%)
Aug 24, 2015
47.54
72.05
46.90
67.88
6,753
-10.37(-13.25%)
Aug 21, 2015
80.67
81.22
78.17
78.24
1,454
-7.55(-8.80%)
Aug 20, 2015
86.56
86.56
85.80
85.80
1,930
-3.91(-4.36%)
Aug 19, 2015
91.42
91.42
89.71
89.71
923
-2.57(-2.78%)
Aug 18, 2015
89.98
93.29
89.98
92.27
1,485
+3.18(+3.57%)
Aug 17, 2015
89.09
89.09
89.09
89.09
404
-1.50(-1.66%)
Aug 13, 2015
89.26
90.59
89.26
90.59
86
+1.18(+1.32%)
Aug 12, 2015
88.21
89.41
85.82
89.41
1,940
-2.36(-2.58%)
Aug 11, 2015
91.08
91.78
91.08
91.78
333
-0.80(-0.87%)
Aug 10, 2015
92.58
92.58
92.58
92.58
309
+1.98(+2.19%)
Aug 07, 2015
91.17
91.17
90.59
90.59
505
-1.31(-1.42%)
Aug 05, 2015
93.35
93.61
91.80
91.90
25
+0.56(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.