Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
11.19
11.48
11.19
11.43
247,239
+0.17(+1.54%)
Oct 28, 2010
11.41
11.45
11.16
11.25
200,432
-0.04(-0.33%)
Oct 27, 2010
11.18
11.33
11.09
11.29
182,519
-0.11(-0.93%)
Oct 25, 2010
11.18
11.56
11.16
11.40
379,272
+0.34(+3.07%)
Oct 22, 2010
11.07
11.13
10.88
11.06
201,444
+0.06(+0.55%)
Oct 21, 2010
11.22
11.37
10.79
11.00
214,005
-0.14(-1.22%)
Oct 20, 2010
11.03
11.19
10.86
11.13
283,790
+0.13(+1.16%)
Oct 19, 2010
11.31
11.44
10.95
11.01
445,485
-0.50(-4.32%)
Oct 18, 2010
12.01
12.01
11.48
11.50
872,686
-0.58(-4.80%)
Oct 15, 2010
12.85
13.15
12.07
12.08
574,126
-0.33(-2.67%)
Oct 14, 2010
12.81
12.90
12.38
12.41
329,959
-0.44(-3.46%)
Oct 13, 2010
12.59
12.94
12.50
12.86
422,744
+0.24(+1.91%)
Oct 12, 2010
12.37
12.62
12.33
12.62
240,470
+0.17(+1.39%)
Oct 11, 2010
12.51
12.59
12.42
12.45
168,751
-0.03(-0.24%)
Oct 08, 2010
12.48
12.52
12.11
12.48
401,425
+0.14(+1.10%)
Oct 07, 2010
12.63
12.66
12.08
12.34
1,234
-0.17(-1.38%)
Oct 06, 2010
12.07
12.56
11.97
12.51
652,693
+0.44(+3.62%)
Oct 05, 2010
11.49
12.14
11.49
12.08
631,851
+0.67(+5.88%)
Oct 04, 2010
11.64
11.74
11.26
11.41
209,886
-0.32(-2.76%)
Oct 01, 2010
11.73
11.82
11.56
11.73
351,003
+0.04(+0.32%)
Sep 30, 2010
11.86
11.93
11.38
11.69
353,933
-0.04(-0.32%)
Sep 29, 2010
11.65
11.85
11.65
11.73
185,814
+0.01(+0.06%)
Sep 28, 2010
11.62
11.73
11.25
11.72
582
+0.17(+1.50%)
Sep 27, 2010
11.57
11.63
11.26
11.55
117,068
+0.01(+0.07%)
Sep 24, 2010
11.63
11.64
11.48
11.54
298,051
+0.11(+0.92%)
Sep 23, 2010
11.24
11.70
11.18
11.44
2,413
+0.10(+0.86%)
Sep 22, 2010
11.71
11.80
11.23
11.34
225,860
-0.39(-3.34%)
Sep 21, 2010
11.83
12.02
11.72
11.73
185,669
-0.14(-1.14%)
Sep 20, 2010
11.32
11.91
11.22
11.87
329,135
+0.55(+4.86%)
Sep 17, 2010
11.32
11.58
11.04
11.32
828,247
+0.28(+2.53%)
Sep 15, 2010
10.80
11.07
10.59
11.04
148,094
+0.21(+1.95%)
Sep 14, 2010
11.19
11.19
10.75
10.83
245,770
-0.37(-3.30%)
Sep 13, 2010
11.04
11.24
10.90
11.19
254,964
+0.25(+2.27%)
Sep 10, 2010
10.59
10.98
10.59
10.95
509,602
+0.36(+3.41%)
Sep 09, 2010
10.75
10.88
10.51
10.58
351,978
-0.03(-0.28%)
Sep 08, 2010
10.49
10.70
10.49
10.62
96,463
+0.18(+1.73%)
Sep 07, 2010
10.56
10.61
10.30
10.43
1,967
-0.17(-1.63%)
Sep 03, 2010
10.53
10.66
10.37
10.61
126,115
+0.20(+1.95%)
Sep 02, 2010
10.47
10.52
10.22
10.40
978
-0.12(-1.14%)
Sep 01, 2010
10.28
10.58
10.27
10.52
250,301
+0.42(+4.17%)
Aug 31, 2010
10.07
10.29
9.923
10.10
1,860
-0.02(-0.22%)
Aug 30, 2010
10.07
10.24
10.04
10.13
318,440
+0.33(+3.38%)
Aug 27, 2010
9.795
10.17
9.772
9.795
184,309
+0.09(+0.93%)
Aug 26, 2010
9.900
10.02
9.584
9.705
1,378
-0.16(-1.60%)
Aug 25, 2010
9.539
9.885
9.524
9.863
1,365
+0.29(+2.99%)
Aug 24, 2010
9.637
9.923
9.471
9.577
5,544
-0.19(-1.93%)
Aug 23, 2010
9.968
10.13
9.705
9.765
167,143
-0.17(-1.67%)
Aug 20, 2010
9.878
9.960
9.780
9.930
187,687
-0.05(-0.45%)
Aug 19, 2010
10.40
10.42
9.818
9.976
4,765
-0.47(-4.54%)
Aug 18, 2010
10.23
10.59
10.19
10.45
21,346
+0.20(+1.91%)
Aug 17, 2010
10.05
10.35
9.930
10.25
3,291
+0.35(+3.49%)
Aug 16, 2010
9.750
10.04
9.750
9.908
129,798
+0.08(+0.77%)
Aug 13, 2010
9.833
10.05
9.720
9.833
214,826
-0.18(-1.80%)
Aug 12, 2010
10.04
10.19
9.908
10.01
179,353
-0.21(-2.06%)
Aug 11, 2010
10.59
10.60
10.16
10.22
5,973
-0.59(-5.49%)
Aug 10, 2010
10.84
10.98
10.69
10.82
168,791
-0.17(-1.57%)
Aug 09, 2010
10.94
11.01
10.89
10.99
132,034
+0.13(+1.18%)
Aug 06, 2010
10.86
11.01
10.66
10.86
180,056
-0.14(-1.30%)
Aug 05, 2010
10.85
11.07
10.85
11.01
139,626
+0.04(+0.34%)
Aug 04, 2010
10.93
11.13
10.87
10.97
216,112
+0.07(+0.62%)
Aug 03, 2010
10.83
11.17
10.55
10.90
321,757
+0.05(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.