Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	69.58	70.48	61.48	63.15	257,534	-7.06(-10.06%)
Oct 30, 2013	72.53	73.68	70.04	70.21	59,136	-2.42(-3.33%)
Oct 29, 2013	72.45	73.46	70.50	72.62	49,171	+0.57(+0.79%)
Oct 28, 2013	72.75	73.88	71.66	72.05	65,601	-0.84(-1.15%)
Oct 25, 2013	75.39	75.49	71.67	72.89	64,511	-2.15(-2.86%)
Oct 24, 2013	75.32	75.87	74.43	75.04	45,441	-0.27(-0.36%)
Oct 23, 2013	75.10	76.07	75.10	75.31	24,417	-0.02(-0.03%)
Oct 22, 2013	76.56	76.56	75.09	75.34	69,663	-0.82(-1.08%)
Oct 21, 2013	76.78	77.19	75.42	76.16	47,987	-0.32(-0.42%)
Oct 18, 2013	76.73	77.18	75.35	76.48	45,473	+0.70(+0.92%)
Oct 17, 2013	75.30	75.88	74.90	75.78	35,928	+0.10(+0.14%)
Oct 16, 2013	75.63	76.54	74.80	75.67	35,621	+1.19(+1.60%)
Oct 15, 2013	73.66	75.26	72.41	74.48	54,860	+0.78(+1.06%)
Oct 14, 2013	74.80	75.50	72.53	73.70	72,809	-1.50(-1.99%)
Oct 11, 2013	71.38	77.49	70.87	75.20	83,390	+3.58(+5.00%)
Oct 10, 2013	70.70	74.21	70.42	71.62	92,941	+2.49(+3.60%)
Oct 09, 2013	69.83	69.83	68.53	69.13	69,951	-0.32(-0.46%)
Oct 08, 2013	70.36	71.37	68.43	69.45	76,001	-0.82(-1.17%)
Oct 07, 2013	70.94	72.15	69.64	70.27	79,664	-1.63(-2.26%)
Oct 04, 2013	71.45	72.94	71.26	71.90	39,537	+0.09(+0.12%)
Oct 03, 2013	73.41	73.41	69.47	71.81	64,328	-2.04(-2.76%)
Oct 02, 2013	73.60	73.93	72.98	73.85	25,706	-0.66(-0.89%)
Oct 01, 2013	72.33	74.73	71.85	74.51	68,256	+0.69(+0.94%)
Sep 27, 2013	75.10	75.66	72.77	73.81	58,100	-2.21(-2.91%)
Sep 26, 2013	77.20	77.82	74.87	76.03	37,303	-0.66(-0.86%)
Sep 25, 2013	77.01	77.01	76.05	76.69	86,903	-0.41(-0.53%)
Sep 24, 2013	76.48	77.65	74.93	77.10	39,471	+0.63(+0.82%)
Sep 23, 2013	76.00	77.28	74.94	76.47	55,171	-0.26(-0.34%)
Sep 20, 2013	75.82	77.52	75.82	76.73	225,648	+1.45(+1.92%)
Sep 19, 2013	75.46	75.94	74.52	75.28	66,374	-0.05(-0.06%)
Sep 18, 2013	71.80	76.04	71.80	75.33	100,421	+3.89(+5.44%)
Sep 17, 2013	71.59	72.45	71.35	71.44	45,030	-1.16(-1.60%)
Sep 16, 2013	72.32	74.06	71.94	72.60	49,376	+1.57(+2.21%)
Sep 13, 2013	70.31	72.25	70.31	71.03	41,704	+0.93(+1.32%)
Sep 12, 2013	71.54	72.08	69.35	70.10	50,126	-1.42(-1.99%)
Sep 11, 2013	72.00	72.14	70.47	71.53	80,362	-0.40(-0.56%)
Sep 10, 2013	70.79	71.97	69.85	71.93	156,908	+1.96(+2.80%)
Sep 09, 2013	64.12	70.12	64.12	69.97	295,520	+5.01(+7.71%)
Sep 06, 2013	65.86	66.48	63.84	64.97	50,366	-0.52(-0.79%)
Sep 05, 2013	62.95	66.49	62.95	65.48	44,478	+2.46(+3.90%)
Sep 04, 2013	62.04	63.56	62.04	63.03	117,649	+0.95(+1.53%)
Sep 03, 2013	62.70	63.91	61.30	62.08	82,956	+1.21(+1.98%)
Aug 30, 2013	62.04	62.55	58.94	60.87	153,369	-1.04(-1.68%)
Aug 29, 2013	56.35	63.82	56.33	61.91	84,994	+5.46(+9.67%)
Aug 28, 2013	56.95	58.30	55.52	56.45	72,356	-0.59(-1.03%)
Aug 27, 2013	58.63	59.97	56.55	57.04	36,657	-2.82(-4.71%)
Aug 26, 2013	59.85	60.99	59.48	59.85	25,262	-0.39(-0.64%)
Aug 23, 2013	59.41	61.19	58.99	60.24	46,520	+0.52(+0.88%)
Aug 22, 2013	59.42	61.23	57.97	59.72	66,178	+0.40(+0.68%)
Aug 21, 2013	59.28	61.01	59.03	59.32	43,494	-0.66(-1.10%)
Aug 20, 2013	59.23	61.81	59.23	59.98	57,618	+0.50(+0.84%)
Aug 19, 2013	60.64	61.89	59.29	59.48	53,001	-1.05(-1.74%)
Aug 16, 2013	60.95	61.71	59.15	60.53	46,880	-0.85(-1.39%)
Aug 15, 2013	62.08	63.02	59.94	61.38	60,466	-1.66(-2.63%)
Aug 14, 2013	63.88	64.22	62.56	63.04	58,336	-0.96(-1.50%)
Aug 13, 2013	62.79	64.70	62.77	64.00	52,731	+1.49(+2.38%)
Aug 12, 2013	62.18	64.07	61.99	62.51	41,565	-0.48(-0.77%)
Aug 09, 2013	62.41	65.26	62.41	62.99	38,794	+0.60(+0.97%)
Aug 08, 2013	62.36	64.31	61.62	62.39	22,423	+0.23(+0.36%)
Aug 07, 2013	62.05	63.96	61.33	62.17	19,964	+0.11(+0.18%)
Aug 06, 2013	62.33	63.46	61.43	62.05	22,509	-0.27(-0.44%)
Aug 05, 2013	62.86	64.09	61.65	62.33	30,022	-0.80(-1.28%)
Aug 02, 2013	60.18	63.28	60.17	63.13	31,446	+3.17(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.