Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.62	12.91	12.51	12.62	48,275	+0.04(+0.35%)
Oct 28, 2004	12.54	12.60	12.49	12.57	252,133	-0.07(-0.57%)
Oct 27, 2004	12.74	12.77	12.62	12.64	276,685	-0.10(-0.80%)
Oct 26, 2004	12.51	12.75	12.51	12.75	72,826	+0.20(+1.62%)
Oct 25, 2004	12.32	12.58	12.32	12.54	101,653	+0.22(+1.82%)
Oct 22, 2004	12.25	12.36	12.25	12.32	164,273	+0.07(+0.53%)
Oct 21, 2004	12.27	12.32	12.25	12.25	316,132	-0.04(-0.29%)
Oct 20, 2004	12.51	12.51	12.25	12.29	267,443	-0.29(-2.31%)
Oct 19, 2004	12.69	12.76	12.58	12.58	292,684	-0.12(-0.97%)
Oct 18, 2004	12.72	12.73	12.68	12.70	68,688	-0.06(-0.45%)
Oct 15, 2004	12.62	12.82	12.57	12.76	107,446	+0.11(+0.86%)
Oct 14, 2004	12.88	12.88	12.54	12.65	126,480	-0.22(-1.69%)
Oct 13, 2004	12.96	12.96	12.80	12.87	168,824	-0.09(-0.67%)
Oct 12, 2004	12.88	12.98	12.87	12.96	114,618	+0.00(+0.00%)
Oct 11, 2004	12.94	12.98	12.87	12.96	60,550	+0.00(+0.00%)
Oct 08, 2004	12.83	13.04	12.83	12.96	87,998	+0.12(+0.96%)
Oct 07, 2004	12.76	12.87	12.76	12.83	76,136	+0.01(+0.06%)
Oct 06, 2004	13.04	13.04	12.76	12.83	103,860	-0.22(-1.67%)
Oct 05, 2004	13.01	13.05	12.88	13.04	103,722	-0.01(-0.06%)
Oct 04, 2004	13.01	13.12	12.83	13.05	299,857	+0.04(+0.28%)
Oct 01, 2004	12.72	13.04	12.69	13.01	183,445	+0.34(+2.69%)
Sep 30, 2004	13.05	13.06	12.48	12.67	1,741,075	-0.38(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.