Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	46.78	49.10	46.76	48.23	155,997	+1.44(+3.07%)
Oct 30, 2007	46.47	47.43	46.40	46.79	142,204	-0.32(-0.68%)
Oct 29, 2007	46.22	47.47	46.22	47.11	229,651	+1.07(+2.33%)
Oct 26, 2007	45.02	46.20	45.02	46.04	149,652	+0.87(+1.93%)
Oct 25, 2007	45.49	46.20	44.68	45.17	92,964	+0.46(+1.04%)
Oct 24, 2007	44.18	45.31	43.99	44.70	132,825	-0.06(-0.13%)
Oct 23, 2007	43.90	45.36	43.58	44.76	112,136	+1.58(+3.66%)
Oct 22, 2007	41.83	43.41	41.33	43.18	232,961	+1.11(+2.64%)
Oct 19, 2007	43.81	43.87	42.05	42.07	128,549	-1.73(-3.94%)
Oct 18, 2007	43.19	43.94	42.74	43.80	111,584	+0.84(+1.96%)
Oct 17, 2007	43.46	43.54	41.79	42.96	191,721	+0.54(+1.26%)
Oct 16, 2007	43.02	43.28	41.84	42.42	143,997	-1.19(-2.73%)
Oct 15, 2007	45.49	45.49	43.28	43.61	127,722	-1.33(-2.95%)
Oct 12, 2007	44.22	45.12	44.04	44.94	47,585	+0.71(+1.61%)
Oct 11, 2007	44.36	46.37	43.52	44.23	319,718	-1.54(-3.37%)
Oct 10, 2007	46.26	46.64	45.03	45.77	168,548	-0.47(-1.01%)
Oct 09, 2007	44.77	46.62	44.77	46.23	151,032	+1.68(+3.78%)
Oct 08, 2007	44.45	44.94	43.61	44.55	194,341	+0.01(+0.03%)
Oct 05, 2007	43.66	44.81	43.66	44.54	154,480	+1.17(+2.69%)
Oct 04, 2007	43.52	44.08	43.09	43.37	196,272	+0.25(+0.57%)
Oct 03, 2007	43.79	44.16	43.04	43.12	140,687	-0.67(-1.52%)
Oct 02, 2007	43.29	44.23	42.43	43.79	271,719	-0.07(-0.15%)
Oct 01, 2007	42.92	43.90	42.78	43.86	105,101	+1.64(+3.88%)
Sep 28, 2007	42.78	42.81	41.20	42.22	206,479	-0.30(-0.72%)
Sep 27, 2007	42.15	42.77	41.71	42.52	185,790	+0.45(+1.07%)
Sep 26, 2007	42.92	43.31	41.69	42.07	209,513	+0.01(+0.02%)
Sep 25, 2007	40.77	42.43	40.43	42.07	235,582	+0.97(+2.36%)
Sep 24, 2007	40.85	41.37	40.53	41.09	126,066	+0.72(+1.78%)
Sep 21, 2007	39.89	40.69	39.66	40.38	201,513	+1.33(+3.42%)
Sep 20, 2007	39.98	40.37	38.68	39.04	165,376	+0.07(+0.17%)
Sep 19, 2007	39.16	40.09	38.79	38.98	206,755	+0.05(+0.13%)
Sep 18, 2007	37.08	39.43	36.85	38.93	148,963	+2.57(+7.06%)
Sep 17, 2007	36.92	36.92	36.19	36.36	100,688	-0.95(-2.55%)
Sep 14, 2007	37.16	38.07	37.12	37.31	127,170	+0.03(+0.08%)
Sep 13, 2007	37.26	37.60	37.05	37.28	99,998	+0.40(+1.08%)
Sep 12, 2007	37.16	38.01	36.77	36.88	138,066	-0.07(-0.20%)
Sep 11, 2007	36.53	36.95	35.95	36.95	141,514	+0.88(+2.43%)
Sep 10, 2007	36.14	36.40	35.43	36.08	140,135	-0.22(-0.62%)
Sep 07, 2007	36.82	36.89	35.82	36.30	180,824	-0.54(-1.46%)
Sep 06, 2007	37.45	37.64	36.73	36.84	202,203	+0.12(+0.32%)
Sep 05, 2007	37.31	37.60	36.61	36.72	413,234	-1.02(-2.71%)
Sep 04, 2007	37.70	38.46	37.50	37.74	295,995	-0.57(-1.48%)
Aug 31, 2007	37.97	39.01	37.40	38.31	511,164	+1.49(+4.04%)
Aug 30, 2007	36.80	37.79	36.37	36.82	243,858	-0.95(-2.51%)
Aug 29, 2007	37.63	38.32	37.26	37.77	277,512	+0.96(+2.60%)
Aug 28, 2007	38.37	38.67	36.61	36.82	194,479	-2.49(-6.33%)
Aug 27, 2007	39.50	39.56	38.98	39.30	163,859	-0.27(-0.68%)
Aug 24, 2007	37.43	39.82	37.43	39.57	165,238	+1.57(+4.14%)
Aug 23, 2007	38.45	38.52	37.09	38.00	113,791	+0.51(+1.37%)
Aug 22, 2007	37.95	37.95	37.29	37.48	237,237	+1.31(+3.63%)
Aug 21, 2007	35.63	36.79	35.34	36.17	146,204	+0.63(+1.77%)
Aug 20, 2007	35.11	35.82	34.16	35.54	245,237	+1.25(+3.64%)
Aug 17, 2007	34.80	35.50	32.85	34.29	336,960	+1.10(+3.32%)
Aug 16, 2007	32.63	33.74	30.46	33.19	662,058	-2.74(-7.63%)
Aug 15, 2007	37.08	37.86	35.55	35.93	346,339	-4.34(-10.79%)
Aug 14, 2007	41.74	41.83	39.88	40.28	197,651	-1.62(-3.87%)
Aug 13, 2007	42.54	42.54	41.46	41.90	215,996	+0.32(+0.77%)
Aug 10, 2007	41.54	41.59	40.42	41.58	157,376	-1.20(-2.81%)
Aug 09, 2007	42.07	44.17	41.65	42.78	327,442	-0.57(-1.32%)
Aug 08, 2007	43.21	43.96	43.04	43.36	224,961	+1.38(+3.28%)
Aug 07, 2007	41.13	41.98	40.54	41.98	243,582	+1.64(+4.06%)
Aug 06, 2007	40.60	40.88	38.43	40.34	295,305	-0.11(-0.27%)
Aug 03, 2007	40.70	42.40	40.37	40.45	131,859	-1.95(-4.60%)
Aug 02, 2007	42.32	42.67	42.07	42.40	102,067	+1.28(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.