Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
32.69
33.26
31.49
31.74
109,170
-2.15(-6.35%)
Oct 30, 2008
33.26
34.16
32.30
33.89
169,522
+2.76(+8.85%)
Oct 29, 2008
30.02
32.01
29.02
31.14
244,231
+1.24(+4.15%)
Oct 28, 2008
27.51
29.90
26.36
29.90
277,147
+4.33(+16.93%)
Oct 27, 2008
26.55
27.12
25.38
25.57
276,165
-1.40(-5.19%)
Oct 24, 2008
26.02
27.38
25.37
26.97
194,096
-1.17(-4.15%)
Oct 23, 2008
26.82
28.92
26.52
28.14
253,300
+0.80(+2.94%)
Oct 22, 2008
27.83
28.50
26.53
27.33
394,468
-2.91(-9.64%)
Oct 21, 2008
31.55
31.69
29.91
30.25
256,988
-3.13(-9.38%)
Oct 20, 2008
32.23
33.38
31.97
33.38
109,722
+1.77(+5.60%)
Oct 17, 2008
31.90
34.32
31.04
31.61
132,429
-0.96(-2.96%)
Oct 16, 2008
30.18
32.98
29.17
32.57
240,416
+2.92(+9.85%)
Oct 15, 2008
32.78
32.78
29.47
29.65
251,747
-4.61(-13.46%)
Oct 14, 2008
35.94
36.25
32.07
34.26
330,516
+1.18(+3.57%)
Oct 13, 2008
27.56
34.11
27.56
33.08
337,524
+6.19(+23.03%)
Oct 10, 2008
26.83
31.72
25.49
26.89
571,047
-1.38(-4.90%)
Oct 09, 2008
31.17
32.26
27.44
28.28
508,908
-0.72(-2.50%)
Oct 08, 2008
31.18
31.47
28.28
29.00
630,273
-4.39(-13.14%)
Oct 07, 2008
36.24
36.24
32.63
33.39
248,372
-2.08(-5.87%)
Oct 06, 2008
36.25
37.19
33.35
35.47
346,561
-3.23(-8.34%)
Oct 03, 2008
39.20
41.11
38.35
38.69
231,716
-0.38(-0.98%)
Oct 02, 2008
40.30
40.35
38.34
39.08
209,044
-2.26(-5.47%)
Oct 01, 2008
40.04
42.01
39.20
41.34
212,720
+0.84(+2.08%)
Sep 30, 2008
38.22
41.41
37.64
40.50
378,133
+5.70(+16.38%)
Sep 29, 2008
39.15
40.16
34.80
34.80
528,659
-7.66(-18.03%)
Sep 26, 2008
40.71
42.78
40.38
42.46
0
+0.31(+0.74%)
Sep 25, 2008
40.83
42.41
40.59
42.14
244,463
+2.28(+5.71%)
Sep 24, 2008
39.50
40.38
39.09
39.87
132,441
+0.69(+1.76%)
Sep 23, 2008
39.78
41.04
38.61
39.18
186,868
-0.95(-2.37%)
Sep 22, 2008
40.02
41.36
39.50
40.13
266,049
+0.64(+1.62%)
Sep 19, 2008
38.95
44.23
35.17
39.49
0
+4.10(+11.57%)
Sep 18, 2008
33.36
35.41
31.91
35.40
439,067
+1.88(+5.60%)
Sep 17, 2008
35.70
35.70
33.44
33.52
340,751
-3.00(-8.22%)
Sep 16, 2008
35.89
37.11
34.96
36.52
391,087
-0.44(-1.18%)
Sep 15, 2008
36.29
38.06
36.29
36.95
190,202
-1.40(-3.65%)
Sep 12, 2008
37.05
38.98
36.54
38.35
390,404
+1.74(+4.75%)
Sep 11, 2008
36.26
37.37
35.93
36.61
326,182
-0.77(-2.06%)
Sep 10, 2008
37.58
38.93
36.77
37.38
570,081
+0.14(+0.37%)
Sep 09, 2008
38.43
39.14
37.24
37.24
353,279
-1.89(-4.82%)
Sep 08, 2008
41.41
41.41
38.95
39.13
421,837
-1.04(-2.60%)
Sep 05, 2008
39.24
40.85
39.15
40.17
0
-0.44(-1.07%)
Sep 04, 2008
42.41
42.41
40.06
40.61
377,520
-1.75(-4.13%)
Sep 03, 2008
43.66
44.03
41.80
42.36
392,623
-1.55(-3.53%)
Sep 02, 2008
45.49
45.49
43.58
43.91
275,315
-1.70(-3.74%)
Aug 29, 2008
46.87
47.13
45.31
45.61
224,411
-1.11(-2.37%)
Aug 28, 2008
47.26
47.26
46.43
46.72
166,525
+0.20(+0.42%)
Aug 27, 2008
46.28
46.88
45.94
46.52
167,500
+0.15(+0.33%)
Aug 26, 2008
46.07
46.70
45.78
46.37
214,178
+0.35(+0.76%)
Aug 25, 2008
46.14
46.80
45.73
46.02
264,957
-0.46(-1.00%)
Aug 22, 2008
46.41
47.09
46.30
46.49
168,362
+0.06(+0.12%)
Aug 21, 2008
47.44
47.44
45.99
46.43
211,060
-1.05(-2.21%)
Aug 20, 2008
47.23
47.56
46.41
47.48
175,325
-0.99(-2.03%)
Aug 19, 2008
46.94
48.53
46.57
48.47
177,857
+1.63(+3.48%)
Aug 18, 2008
46.84
47.49
46.26
46.84
264,743
+0.29(+0.62%)
Aug 15, 2008
47.62
48.02
45.93
46.55
0
-1.04(-2.18%)
Aug 14, 2008
46.86
48.68
46.86
47.58
309,763
+0.90(+1.93%)
Aug 13, 2008
45.79
47.07
45.66
46.68
742,920
+1.09(+2.39%)
Aug 12, 2008
46.70
46.75
45.31
45.60
317,214
-0.66(-1.43%)
Aug 11, 2008
49.45
49.45
46.26
46.26
227,881
-2.90(-5.90%)
Aug 08, 2008
49.15
49.29
47.49
49.16
125,089
+0.20(+0.40%)
Aug 07, 2008
49.88
49.92
48.68
48.96
91,004
-0.87(-1.75%)
Aug 06, 2008
49.98
50.18
49.30
49.83
77,711
-0.15(-0.30%)
Aug 05, 2008
50.11
50.51
49.66
49.98
102,632
-0.54(-1.06%)
Aug 04, 2008
50.44
50.90
49.74
50.52
88,798
-0.20(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.