Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
16.32
16.33
16.18
16.32
287,534
+0.05(+0.30%)
Oct 30, 2017
16.42
16.43
16.23
16.27
175,858
-0.20(-1.24%)
Oct 27, 2017
16.28
16.49
16.21
16.47
132,737
+0.29(+1.81%)
Oct 26, 2017
16.44
16.47
16.17
16.18
116,400
-0.32(-1.95%)
Oct 25, 2017
16.49
16.50
16.34
16.50
111,910
+0.09(+0.53%)
Oct 24, 2017
16.41
16.45
16.30
16.41
125,132
-0.05(-0.30%)
Oct 23, 2017
16.63
16.67
16.44
16.46
74,337
-0.20(-1.23%)
Oct 20, 2017
16.77
16.77
16.65
16.67
113,467
-0.11(-0.64%)
Oct 19, 2017
16.76
16.80
16.74
16.77
95,275
+0.00(+0.00%)
Oct 18, 2017
16.76
16.82
16.72
16.77
101,687
-0.05(-0.29%)
Oct 17, 2017
16.70
16.82
16.69
16.82
101,587
+0.04(+0.23%)
Oct 16, 2017
16.87
16.87
16.72
16.78
102,868
-0.11(-0.63%)
Oct 13, 2017
16.88
16.89
16.80
16.89
139,766
+0.15(+0.87%)
Oct 12, 2017
16.77
16.77
16.69
16.74
45,035
-0.03(-0.17%)
Oct 11, 2017
16.77
16.79
16.75
16.77
66,348
+0.05(+0.29%)
Oct 10, 2017
16.83
16.83
16.70
16.72
130,384
+0.06(+0.35%)
Oct 09, 2017
16.72
16.74
16.65
16.67
95,097
-0.15(-0.87%)
Oct 06, 2017
16.73
16.83
16.72
16.81
164,411
-0.05(-0.29%)
Oct 05, 2017
16.97
17.00
16.83
16.86
149,366
-0.12(-0.69%)
Oct 04, 2017
16.86
16.98
16.86
16.98
67,285
+0.10(+0.58%)
Oct 03, 2017
16.78
16.88
16.75
16.88
156,837
+0.12(+0.70%)
Oct 02, 2017
16.70
16.77
16.67
16.76
133,000
+0.05(+0.29%)
Sep 29, 2017
16.71
16.74
16.66
16.71
608,236
+0.14(+0.82%)
Sep 28, 2017
16.48
16.62
16.47
16.58
190,854
+0.06(+0.35%)
Sep 27, 2017
16.54
16.57
16.48
16.52
316,570
-0.13(-0.76%)
Sep 26, 2017
16.74
16.74
16.63
16.65
221,706
-0.08(-0.47%)
Sep 25, 2017
16.84
16.86
16.72
16.72
195,177
-0.18(-1.04%)
Sep 22, 2017
16.89
16.93
16.87
16.90
160,727
+0.08(+0.46%)
Sep 21, 2017
16.90
16.90
16.81
16.82
161,226
-0.08(-0.46%)
Sep 20, 2017
16.90
16.96
16.83
16.90
267,169
+0.07(+0.41%)
Sep 19, 2017
16.90
16.90
16.81
16.83
146,584
-0.05(-0.29%)
Sep 18, 2017
16.91
16.95
16.85
16.88
139,444
-0.05(-0.29%)
Sep 15, 2017
16.92
16.96
16.85
16.93
689,331
+0.00(+0.00%)
Sep 14, 2017
16.76
16.95
16.76
16.93
128,288
+0.13(+0.75%)
Sep 13, 2017
16.90
16.90
16.79
16.80
117,637
-0.08(-0.46%)
Sep 12, 2017
16.97
17.01
16.82
16.88
196,541
-0.19(-1.08%)
Sep 11, 2017
17.06
17.13
17.05
17.07
185,327
+0.05(+0.29%)
Sep 08, 2017
17.09
17.11
17.00
17.02
127,062
-0.11(-0.63%)
Sep 07, 2017
17.05
17.23
17.05
17.12
269,732
+0.12(+0.69%)
Sep 06, 2017
16.95
17.02
16.89
17.01
126,985
+0.11(+0.63%)
Sep 05, 2017
16.89
16.95
16.84
16.90
306,726
+0.18(+1.05%)
Sep 01, 2017
16.80
16.83
16.69
16.72
149,819
+0.02(+0.12%)
Aug 31, 2017
16.74
16.77
16.69
16.70
183,089
+0.04(+0.23%)
Aug 30, 2017
16.59
16.68
16.59
16.67
110,310
+0.05(+0.29%)
Aug 29, 2017
16.57
16.80
16.57
16.62
291,621
-0.05(-0.29%)
Aug 28, 2017
16.68
16.71
16.64
16.67
67,511
-0.03(-0.17%)
Aug 25, 2017
16.74
16.77
16.65
16.69
99,388
-0.04(-0.23%)
Aug 24, 2017
16.70
16.78
16.70
16.73
80,567
+0.02(+0.12%)
Aug 23, 2017
16.61
16.76
16.61
16.71
71,927
+0.19(+1.12%)
Aug 22, 2017
16.69
16.70
16.50
16.53
100,132
-0.05(-0.29%)
Aug 21, 2017
16.74
16.74
16.57
16.58
83,726
-0.13(-0.76%)
Aug 18, 2017
16.59
16.70
16.51
16.70
103,810
+0.21(+1.30%)
Aug 17, 2017
16.61
16.63
16.49
16.49
58,454
-0.17(-0.99%)
Aug 16, 2017
16.57
16.68
16.51
16.66
106,408
+0.12(+0.71%)
Aug 15, 2017
16.33
16.55
16.33
16.54
101,885
+0.19(+1.13%)
Aug 14, 2017
16.40
16.49
16.35
16.35
100,755
-0.17(-1.00%)
Aug 11, 2017
16.47
16.59
16.44
16.52
185,360
+0.05(+0.30%)
Aug 10, 2017
16.59
16.61
16.46
16.47
64,192
-0.15(-0.88%)
Aug 09, 2017
16.65
16.67
16.60
16.62
97,102
-0.11(-0.64%)
Aug 08, 2017
16.70
16.75
16.67
16.72
89,558
-0.01(-0.06%)
Aug 07, 2017
16.68
16.77
16.65
16.73
78,385
+0.02(+0.12%)
Aug 04, 2017
16.76
16.77
16.68
16.71
119,411
-0.08(-0.46%)
Aug 03, 2017
16.72
16.79
16.69
16.79
102,957
+0.08(+0.47%)
Aug 02, 2017
16.66
16.76
16.64
16.71
134,996
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.