Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
15.61
-0.01 (-0.06%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5.670
5.738
5.568
5.670
882,864
+0.10(+1.83%)
Oct 30, 2017
5.602
5.704
5.568
5.568
688,895
+0.00(+0.00%)
Oct 27, 2017
5.534
5.636
5.500
5.568
463,552
+0.03(+0.61%)
Oct 26, 2017
5.568
5.589
5.500
5.534
234,354
-0.03(-0.61%)
Oct 25, 2017
5.602
5.636
5.568
5.568
383,861
-0.10(-1.80%)
Oct 24, 2017
5.704
5.704
5.636
5.670
276,406
+0.03(+0.60%)
Oct 23, 2017
5.738
5.772
5.636
5.636
332,531
-0.10(-1.78%)
Oct 20, 2017
5.772
5.806
5.738
5.738
230,685
-0.05(-0.82%)
Oct 19, 2017
5.738
5.840
5.704
5.786
621,689
+0.05(+0.83%)
Oct 18, 2017
5.772
5.806
5.704
5.738
371,388
-0.03(-0.59%)
Oct 17, 2017
5.840
5.840
5.772
5.772
558,855
-0.07(-1.16%)
Oct 16, 2017
5.670
5.874
5.653
5.840
922,801
+0.24(+4.24%)
Oct 13, 2017
5.534
5.738
5.534
5.602
1,323,112
+0.07(+1.23%)
Oct 12, 2017
5.500
5.534
5.483
5.534
408,892
+0.00(+0.00%)
Oct 11, 2017
5.534
5.568
5.500
5.534
462,271
+0.07(+1.24%)
Oct 10, 2017
5.466
5.500
5.466
5.466
446,966
+0.03(+0.63%)
Oct 09, 2017
5.466
5.500
5.432
5.432
414,359
-0.03(-0.62%)
Oct 06, 2017
5.466
5.500
5.399
5.466
848,544
-0.07(-1.23%)
Oct 05, 2017
5.466
5.534
5.449
5.534
2,000,197
+0.07(+1.24%)
Oct 04, 2017
5.466
5.534
5.466
5.466
991,198
+0.00(+0.00%)
Oct 03, 2017
5.466
5.500
5.432
5.466
2,933,151
+0.00(+0.00%)
Oct 02, 2017
5.466
5.517
5.432
5.466
894,497
-0.03(-0.62%)
Sep 29, 2017
5.466
5.602
5.449
5.500
1,401,822
+0.10(+1.89%)
Sep 28, 2017
5.331
5.415
5.314
5.399
842,877
+0.17(+3.25%)
Sep 27, 2017
5.263
5.331
5.195
5.229
678,725
+0.00(+0.00%)
Sep 26, 2017
5.331
5.331
5.229
5.229
479,970
-0.10(-1.91%)
Sep 25, 2017
5.399
5.432
5.331
5.331
456,212
-0.03(-0.51%)
Sep 22, 2017
5.425
5.425
5.358
5.358
718,976
-0.07(-1.24%)
Sep 21, 2017
5.459
5.459
5.425
5.425
278,048
-0.03(-0.62%)
Sep 20, 2017
5.459
5.493
5.391
5.459
1,304,968
+0.07(+1.25%)
Sep 19, 2017
5.425
5.476
5.391
5.391
713,007
+0.03(+0.63%)
Sep 18, 2017
5.358
5.459
5.341
5.358
967,527
+0.00(+0.00%)
Sep 15, 2017
5.391
5.459
5.358
5.358
586,929
+0.00(+0.00%)
Sep 14, 2017
5.425
5.459
5.358
5.358
406,191
-0.07(-1.24%)
Sep 13, 2017
5.459
5.460
5.375
5.425
786,919
+0.07(+1.26%)
Sep 12, 2017
5.391
5.459
5.324
5.358
660,739
+0.00(+0.00%)
Sep 11, 2017
5.391
5.459
5.324
5.358
700,182
-0.03(-0.62%)
Sep 08, 2017
5.391
5.442
5.358
5.391
1,001,477
-0.03(-0.62%)
Sep 07, 2017
5.358
5.459
5.341
5.425
1,198,832
+0.17(+3.21%)
Sep 06, 2017
5.189
5.290
5.189
5.257
584,018
+0.07(+1.30%)
Sep 05, 2017
5.156
5.206
5.088
5.189
658,458
+0.10(+1.99%)
Sep 01, 2017
5.156
5.189
5.088
5.088
464,403
-0.03(-0.66%)
Aug 31, 2017
5.122
5.172
5.088
5.122
670,591
+0.03(+0.66%)
Aug 30, 2017
5.156
5.156
5.054
5.088
489,642
-0.10(-1.95%)
Aug 29, 2017
5.189
5.223
5.156
5.189
436,160
+0.00(+0.00%)
Aug 28, 2017
5.257
5.290
5.156
5.189
452,430
+0.00(+0.00%)
Aug 25, 2017
5.088
5.223
5.088
5.189
360,605
+0.17(+3.36%)
Aug 24, 2017
4.987
5.054
4.970
5.021
747,694
+0.13(+2.76%)
Aug 23, 2017
4.852
4.920
4.852
4.886
604,625
+0.07(+1.40%)
Aug 22, 2017
4.819
4.852
4.785
4.819
1,013,155
+0.10(+2.14%)
Aug 21, 2017
4.819
4.852
4.684
4.718
1,501,175
+0.03(+0.72%)
Aug 18, 2017
4.785
4.785
4.684
4.684
1,197,642
+0.03(+0.72%)
Aug 17, 2017
4.819
4.852
4.650
4.650
1,271,644
-0.13(-2.82%)
Aug 16, 2017
4.819
4.852
4.785
4.785
536,580
+0.03(+0.71%)
Aug 15, 2017
4.819
4.835
4.751
4.751
672,884
-0.10(-2.08%)
Aug 14, 2017
4.886
4.910
4.785
4.852
681,600
+0.00(+0.00%)
Aug 11, 2017
4.819
4.886
4.785
4.852
1,561,046
-0.17(-3.36%)
Aug 10, 2017
5.088
5.122
4.987
5.021
1,097,666
-0.07(-1.32%)
Aug 09, 2017
5.122
5.189
5.054
5.088
603,741
-0.13(-2.58%)
Aug 08, 2017
5.290
5.341
5.189
5.223
757,164
-0.07(-1.27%)
Aug 07, 2017
5.324
5.358
5.257
5.290
537,372
+0.00(+0.00%)
Aug 04, 2017
5.358
5.391
5.257
5.290
904,115
+0.00(+0.00%)
Aug 03, 2017
5.391
5.391
5.290
5.290
321,287
-0.13(-2.48%)
Aug 02, 2017
5.425
5.459
5.375
5.425
299,237
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.