Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.81
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.914
6.942
6.858
6.858
144,341
-0.02(-0.24%)
Oct 30, 2018
6.858
6.936
6.836
6.875
97,051
+0.06(+0.85%)
Oct 29, 2018
6.850
6.889
6.800
6.817
62,376
+0.02(+0.24%)
Oct 26, 2018
6.884
6.917
6.778
6.800
83,652
-0.15(-2.15%)
Oct 25, 2018
6.889
6.950
6.462
6.950
312,357
+0.05(+0.72%)
Oct 24, 2018
6.978
6.978
6.878
6.900
67,547
-0.08(-1.19%)
Oct 23, 2018
7.000
7.016
6.914
6.983
73,354
-0.08(-1.10%)
Oct 22, 2018
7.083
7.117
7.035
7.061
121,382
-0.02(-0.31%)
Oct 19, 2018
7.205
7.233
6.933
7.083
270,608
-0.13(-1.77%)
Oct 18, 2018
7.227
7.244
7.150
7.211
57,786
-0.01(-0.08%)
Oct 17, 2018
7.222
7.244
7.183
7.216
98,825
-0.01(-0.15%)
Oct 16, 2018
7.161
7.255
7.139
7.227
87,744
+0.07(+1.01%)
Oct 15, 2018
7.161
7.205
7.155
7.155
74,430
-0.01(-0.08%)
Oct 12, 2018
7.216
7.239
7.133
7.161
111,236
+0.03(+0.47%)
Oct 11, 2018
7.349
7.361
7.100
7.128
256,073
-0.24(-3.24%)
Oct 10, 2018
7.438
7.488
7.355
7.366
83,365
-0.07(-0.97%)
Oct 09, 2018
7.388
7.444
7.388
7.438
94,720
+0.01(+0.07%)
Oct 08, 2018
7.410
7.488
7.410
7.433
109,007
-0.01(-0.07%)
Oct 05, 2018
7.455
7.460
7.405
7.438
117,365
-0.02(-0.22%)
Oct 04, 2018
7.560
7.560
7.399
7.455
183,936
-0.10(-1.32%)
Oct 03, 2018
7.532
7.594
7.532
7.555
107,049
+0.02(+0.29%)
Oct 02, 2018
7.544
7.584
7.516
7.532
97,770
-0.02(-0.22%)
Oct 01, 2018
7.566
7.588
7.532
7.549
130,838
-0.02(-0.22%)
Sep 28, 2018
7.660
7.682
7.560
7.566
132,149
-0.09(-1.16%)
Sep 27, 2018
7.588
7.682
7.561
7.655
151,802
+0.06(+0.75%)
Sep 26, 2018
7.652
7.652
7.597
7.597
109,205
-0.06(-0.72%)
Sep 25, 2018
7.652
7.669
7.608
7.652
130,804
+0.01(+0.14%)
Sep 24, 2018
7.663
7.696
7.625
7.641
94,038
-0.02(-0.29%)
Sep 21, 2018
7.619
7.691
7.581
7.663
124,517
+0.06(+0.72%)
Sep 20, 2018
7.652
7.658
7.608
7.608
98,630
-0.04(-0.58%)
Sep 19, 2018
7.647
7.663
7.625
7.652
69,911
+0.02(+0.29%)
Sep 18, 2018
7.641
7.669
7.597
7.630
87,790
-0.01(-0.07%)
Sep 17, 2018
7.509
7.636
7.509
7.636
113,872
+0.12(+1.61%)
Sep 14, 2018
7.647
7.647
7.504
7.515
119,063
-0.12(-1.51%)
Sep 13, 2018
7.553
7.702
7.548
7.630
178,561
+0.08(+1.09%)
Sep 12, 2018
7.482
7.575
7.432
7.548
120,408
+0.08(+1.03%)
Sep 11, 2018
7.542
7.548
7.465
7.471
93,293
-0.09(-1.16%)
Sep 10, 2018
7.493
7.581
7.448
7.559
186,573
+0.08(+1.10%)
Sep 07, 2018
7.427
7.482
7.399
7.476
82,526
+0.04(+0.52%)
Sep 06, 2018
7.427
7.443
7.375
7.438
54,203
+0.00(+0.00%)
Sep 05, 2018
7.383
7.449
7.344
7.438
107,797
+0.04(+0.60%)
Sep 04, 2018
7.399
7.399
7.339
7.394
108,569
+0.01(+0.15%)
Aug 31, 2018
7.383
7.383
7.383
0
-0.12(-1.61%)
Aug 30, 2018
7.553
7.553
7.476
7.504
102,298
-0.04(-0.49%)
Aug 29, 2018
7.508
7.540
7.480
7.540
121,466
+0.05(+0.73%)
Aug 28, 2018
7.491
7.502
7.469
7.486
80,877
-0.01(-0.07%)
Aug 27, 2018
7.524
7.546
7.459
7.491
88,679
-0.03(-0.44%)
Aug 24, 2018
7.529
7.529
7.486
7.524
81,009
+0.02(+0.22%)
Aug 23, 2018
7.551
7.551
7.480
7.508
138,342
-0.03(-0.43%)
Aug 22, 2018
7.557
7.562
7.529
7.540
124,014
-0.02(-0.29%)
Aug 21, 2018
7.535
7.575
7.529
7.562
105,191
+0.01(+0.07%)
Aug 20, 2018
7.568
7.584
7.524
7.557
116,076
-0.01(-0.14%)
Aug 17, 2018
7.540
7.579
7.497
7.568
131,411
+0.02(+0.29%)
Aug 16, 2018
7.584
7.584
7.524
7.546
118,534
-0.03(-0.36%)
Aug 15, 2018
7.584
7.595
7.540
7.573
100,598
-0.02(-0.22%)
Aug 14, 2018
7.508
7.606
7.475
7.590
160,877
+0.08(+1.09%)
Aug 13, 2018
7.464
7.508
7.438
7.508
280,961
+0.09(+1.18%)
Aug 10, 2018
7.437
7.464
7.366
7.420
151,938
+0.00(+0.00%)
Aug 09, 2018
7.322
7.497
7.322
7.420
282,101
+0.14(+1.87%)
Aug 08, 2018
7.251
7.395
7.251
7.284
164,165
+0.03(+0.45%)
Aug 07, 2018
7.202
7.257
7.202
7.251
126,387
+0.06(+0.83%)
Aug 06, 2018
7.246
7.246
7.126
7.191
98,849
-0.01(-0.15%)
Aug 03, 2018
7.142
7.224
7.142
7.202
123,530
+0.04(+0.61%)
Aug 02, 2018
7.120
7.169
7.104
7.158
97,949
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.