Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Max S&P 500 4X Leveraged Etns
(NY:
XXXX
)
38.54
UNCHANGED
Last Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
8.560
9.000
8.560
8.930
891,000
+0.37(+4.32%)
Oct 30, 2002
8.100
8.650
8.100
8.560
488,700
+0.46(+5.68%)
Oct 29, 2002
8.190
8.410
7.890
8.100
294,200
-0.10(-1.22%)
Oct 28, 2002
8.320
8.460
8.200
8.200
466,000
-0.09(-1.09%)
Oct 25, 2002
8.300
8.450
8.200
8.290
1,170,200
-0.06(-0.72%)
Oct 24, 2002
8.200
8.440
8.150
8.350
806,900
+0.10(+1.21%)
Oct 23, 2002
8.050
8.270
8.040
8.250
1,013,000
+0.20(+2.48%)
Oct 22, 2002
8.370
8.370
7.900
8.050
250,500
-0.37(-4.39%)
Oct 21, 2002
8.400
8.490
8.200
8.420
371,600
-0.02(-0.24%)
Oct 18, 2002
8.390
8.550
8.310
8.440
256,800
+0.01(+0.12%)
Oct 17, 2002
8.100
8.430
8.090
8.430
607,600
+0.43(+5.37%)
Oct 16, 2002
8.100
8.200
7.920
8.000
318,300
-0.20(-2.44%)
Oct 15, 2002
8.000
8.220
7.990
8.200
557,200
+0.26(+3.27%)
Oct 14, 2002
7.720
8.020
7.610
7.940
392,500
+0.17(+2.19%)
Oct 11, 2002
7.400
7.840
7.320
7.770
379,300
+0.45(+6.15%)
Oct 10, 2002
7.150
7.320
6.900
7.320
467,800
+0.17(+2.38%)
Oct 09, 2002
7.530
7.540
7.150
7.150
262,900
-0.48(-6.29%)
Oct 08, 2002
7.580
7.640
7.350
7.630
368,100
+0.08(+1.06%)
Oct 07, 2002
7.800
7.920
7.550
7.550
339,900
-0.27(-3.45%)
Oct 04, 2002
8.090
8.090
7.760
7.820
299,000
-0.23(-2.86%)
Oct 03, 2002
7.920
8.140
7.740
8.050
430,500
+0.12(+1.51%)
Oct 02, 2002
8.070
8.440
7.920
7.930
724,200
-0.17(-2.10%)
Oct 01, 2002
7.750
8.100
7.460
8.100
435,000
+0.22(+2.79%)
Sep 30, 2002
7.700
7.950
7.300
7.880
598,700
+0.14(+1.81%)
Sep 27, 2002
7.740
7.740
7.530
7.740
620,000
+0.08(+1.04%)
Sep 26, 2002
7.150
7.730
7.150
7.660
593,100
+0.61(+8.65%)
Sep 25, 2002
7.150
7.500
7.050
7.050
867,400
-0.10(-1.40%)
Sep 24, 2002
7.600
7.600
7.150
7.150
322,300
-0.33(-4.41%)
Sep 23, 2002
7.450
7.690
7.420
7.480
399,800
+0.13(+1.77%)
Sep 20, 2002
7.860
7.910
7.350
7.350
399,500
-0.41(-5.28%)
Sep 19, 2002
7.800
8.000
7.740
7.760
504,300
-0.06(-0.77%)
Sep 18, 2002
7.750
8.090
7.720
7.820
285,100
+0.01(+0.13%)
Sep 17, 2002
7.850
7.890
7.740
7.810
331,800
-0.25(-3.10%)
Sep 16, 2002
7.900
8.060
7.850
8.060
849,700
+0.11(+1.38%)
Sep 13, 2002
7.990
8.080
7.810
7.950
541,500
+0.01(+0.13%)
Sep 12, 2002
8.070
8.100
7.920
7.940
391,700
-0.16(-1.98%)
Sep 11, 2002
8.120
8.250
7.980
8.100
267,700
+0.03(+0.37%)
Sep 10, 2002
7.850
8.170
7.850
8.070
492,800
+0.32(+4.13%)
Sep 09, 2002
8.000
8.100
7.750
7.750
287,800
-0.24(-3.00%)
Sep 06, 2002
7.820
8.000
7.800
7.990
221,500
+0.29(+3.77%)
Sep 05, 2002
7.790
7.950
7.660
7.700
10,000
-0.12(-1.53%)
Sep 04, 2002
7.720
7.900
7.300
7.820
170,000
+0.14(+1.82%)
Sep 03, 2002
8.050
8.060
7.650
7.680
469,900
-0.52(-6.34%)
Aug 30, 2002
8.150
8.480
8.150
8.200
346,500
+0.09(+1.11%)
Aug 29, 2002
8.440
8.500
8.100
8.110
551,900
-0.29(-3.45%)
Aug 28, 2002
8.410
8.610
8.380
8.400
379,100
-0.05(-0.59%)
Aug 27, 2002
8.850
8.890
8.420
8.450
368,500
-0.35(-3.98%)
Aug 26, 2002
8.510
8.800
8.230
8.800
304,400
+0.39(+4.64%)
Aug 23, 2002
8.540
8.560
8.410
8.410
292,800
-0.23(-2.66%)
Aug 22, 2002
8.450
8.710
8.340
8.640
325,700
+0.23(+2.73%)
Aug 21, 2002
8.300
8.410
7.960
8.410
579,300
+0.19(+2.31%)
Aug 20, 2002
8.660
8.660
8.050
8.220
607,800
-0.40(-4.64%)
Aug 16, 2002
8.620
8.650
8.300
8.620
221,800
+0.12(+1.41%)
Aug 15, 2002
8.110
8.700
8.110
8.500
461,900
+0.41(+5.07%)
Aug 14, 2002
7.900
8.260
7.750
8.090
370,300
+0.34(+4.39%)
Aug 13, 2002
7.980
8.150
7.660
7.750
447,500
-0.25(-3.12%)
Aug 12, 2002
7.720
8.220
7.400
8.000
356,200
+0.60(+8.11%)
Aug 07, 2002
7.640
7.670
7.140
7.400
1,077,400
-0.21(-2.76%)
Aug 06, 2002
7.550
7.840
7.450
7.610
352,900
+0.11(+1.47%)
Aug 05, 2002
7.720
7.800
7.400
7.500
324,500
-0.22(-2.85%)
Aug 02, 2002
7.820
8.040
7.470
7.720
957,600
-0.09(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.