Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.35	13.85	13.28	13.73	1,206,000	+0.48(+3.62%)
Oct 30, 2007	13.77	13.77	13.10	13.25	2,796,776	-0.26(-1.92%)
Oct 29, 2007	14.55	14.60	13.25	13.51	4,305,600	-1.39(-9.33%)
Oct 26, 2007	15.24	15.34	14.75	14.90	490,500	+0.00(+0.00%)
Oct 25, 2007	15.10	15.26	14.86	14.90	534,600	-0.38(-2.49%)
Oct 24, 2007	14.90	15.37	14.87	15.28	884,100	+0.18(+1.19%)
Oct 23, 2007	14.85	15.22	14.70	15.10	1,024,700	+0.30(+2.03%)
Oct 22, 2007	14.86	15.04	14.75	14.80	616,200	-0.31(-2.05%)
Oct 19, 2007	15.40	15.40	14.86	15.11	1,633,400	-0.19(-1.24%)
Oct 18, 2007	15.55	15.58	15.18	15.30	1,046,700	-0.23(-1.48%)
Oct 17, 2007	15.57	15.70	15.29	15.53	549,100	+0.08(+0.52%)
Oct 16, 2007	14.92	15.56	14.91	15.45	1,515,000	+0.49(+3.28%)
Oct 15, 2007	15.35	15.42	14.75	14.96	1,768,900	-0.42(-2.73%)
Oct 12, 2007	15.60	15.81	14.75	15.38	1,388,300	-0.31(-1.98%)
Oct 11, 2007	15.75	16.14	15.47	15.69	1,306,700	+0.12(+0.77%)
Oct 10, 2007	15.45	15.81	15.38	15.57	1,035,025	+0.18(+1.17%)
Oct 09, 2007	15.50	15.68	15.15	15.39	1,049,300	-0.11(-0.71%)
Oct 08, 2007	16.00	16.00	15.49	15.50	830,400	-0.40(-2.52%)
Oct 05, 2007	16.75	16.85	15.80	15.90	1,292,200	-0.75(-4.50%)
Oct 04, 2007	17.00	17.02	16.60	16.65	669,500	-0.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.