Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.14	10.18	10.13	10.17	793,029	+0.05(+0.45%)
Oct 30, 2014	10.14	10.16	10.10	10.12	939,378	-0.04(-0.41%)
Oct 29, 2014	10.19	10.22	10.12	10.16	1,110,505	-0.03(-0.32%)
Oct 28, 2014	10.20	10.21	10.18	10.19	847,240	+0.01(+0.09%)
Oct 27, 2014	10.23	10.23	10.17	10.18	926,859	-0.04(-0.40%)
Oct 24, 2014	10.20	10.26	10.18	10.23	838,144	+0.03(+0.31%)
Oct 23, 2014	10.23	10.26	10.17	10.19	1,198,491	-0.02(-0.22%)
Oct 22, 2014	10.30	10.30	10.20	10.22	947,425	-0.08(-0.80%)
Oct 21, 2014	10.29	10.31	10.25	10.30	1,138,131	-0.01(-0.09%)
Oct 20, 2014	10.27	10.32	10.27	10.31	602,211	+0.05(+0.49%)
Oct 17, 2014	10.24	10.29	10.22	10.26	1,032,310	+0.07(+0.72%)
Oct 16, 2014	10.08	10.18	10.08	10.18	1,405,285	-0.01(-0.09%)
Oct 15, 2014	10.19	10.19	10.06	10.19	1,679,507	+0.00(+0.00%)
Oct 14, 2014	10.13	10.22	10.12	10.19	1,453,925	+0.10(+0.96%)
Oct 13, 2014	10.10	10.14	10.06	10.10	1,054,134	+0.00(+0.05%)
Oct 10, 2014	10.23	10.23	10.07	10.09	1,453,921	-0.13(-1.30%)
Oct 09, 2014	10.40	10.40	10.22	10.23	859,955	-0.09(-0.91%)
Oct 08, 2014	10.31	10.33	10.26	10.32	1,053,832	+0.03(+0.27%)
Oct 07, 2014	10.30	10.34	10.27	10.29	885,147	-0.04(-0.40%)
Oct 06, 2014	10.32	10.37	10.29	10.33	1,113,402	+0.06(+0.62%)
Oct 03, 2014	10.19	10.30	10.18	10.27	1,432,696	+0.06(+0.63%)
Oct 02, 2014	10.26	10.26	10.09	10.21	1,744,639	-0.05(-0.53%)
Oct 01, 2014	10.26	10.28	10.21	10.26	1,988,322	+0.01(+0.09%)
Sep 30, 2014	10.23	10.26	10.14	10.25	3,183,933	+0.05(+0.49%)
Sep 29, 2014	10.03	10.21	10.03	10.20	5,646,322	+0.17(+1.73%)
Sep 26, 2014	9.936	10.13	9.909	10.03	7,544,827	-0.16(-1.61%)
Sep 25, 2014	10.21	10.21	10.15	10.19	1,316,354	-0.02(-0.18%)
Sep 24, 2014	10.26	10.29	10.21	10.21	1,222,272	-0.05(-0.53%)
Sep 23, 2014	10.30	10.31	10.26	10.26	823,376	-0.05(-0.49%)
Sep 22, 2014	10.40	10.40	10.29	10.32	718,638	-0.07(-0.66%)
Sep 19, 2014	10.41	10.41	10.37	10.38	652,369	+0.03(+0.26%)
Sep 18, 2014	10.39	10.43	10.36	10.36	735,970	-0.05(-0.48%)
Sep 17, 2014	10.38	10.44	10.33	10.41	853,567	+0.02(+0.18%)
Sep 16, 2014	10.32	10.43	10.29	10.39	821,756	+0.06(+0.62%)
Sep 15, 2014	10.40	10.40	10.29	10.32	1,215,549	-0.08(-0.75%)
Sep 12, 2014	10.48	10.48	10.38	10.40	1,040,424	-0.11(-1.04%)
Sep 11, 2014	10.45	10.54	10.40	10.51	614,394	+0.07(+0.70%)
Sep 10, 2014	10.49	10.49	10.42	10.44	803,080	-0.05(-0.45%)
Sep 09, 2014	10.57	10.57	10.46	10.49	869,004	-0.09(-0.86%)
Sep 08, 2014	10.56	10.58	10.54	10.58	443,515	+0.03(+0.26%)
Sep 05, 2014	10.57	10.59	10.54	10.55	517,272	-0.04(-0.34%)
Sep 04, 2014	10.59	10.62	10.53	10.59	975,738	-0.02(-0.17%)
Sep 03, 2014	10.57	10.60	10.54	10.60	1,008,185	+0.05(+0.47%)
Sep 02, 2014	10.55	10.59	10.52	10.55	768,464	+0.01(+0.09%)
Aug 29, 2014	10.56	10.54	10.54	10.54	1,342,422	+0.00(+0.04%)
Aug 28, 2014	10.58	10.60	10.54	10.54	1,731,890	+0.02(+0.21%)
Aug 27, 2014	10.43	10.54	10.41	10.52	1,090,458	+0.12(+1.18%)
Aug 26, 2014	10.41	10.45	10.39	10.39	774,579	-0.01(-0.13%)
Aug 25, 2014	10.38	10.42	10.37	10.41	814,329	+0.05(+0.44%)
Aug 22, 2014	10.44	10.46	10.34	10.36	998,285	-0.09(-0.82%)
Aug 21, 2014	10.45	10.47	10.43	10.45	662,375	+0.00(+0.00%)
Aug 20, 2014	10.45	10.50	10.43	10.45	887,528	-0.04(-0.35%)
Aug 19, 2014	10.53	10.54	10.48	10.49	818,114	-0.03(-0.26%)
Aug 18, 2014	10.51	10.52	10.47	10.51	768,380	+0.05(+0.43%)
Aug 15, 2014	10.51	10.52	10.47	10.47	570,080	-0.04(-0.35%)
Aug 14, 2014	10.44	10.50	10.44	10.50	701,906	+0.08(+0.78%)
Aug 13, 2014	10.36	10.43	10.34	10.42	758,143	+0.08(+0.74%)
Aug 12, 2014	10.35	10.37	10.30	10.35	740,142	-0.00(-0.04%)
Aug 11, 2014	10.32	10.35	10.30	10.35	728,024	+0.08(+0.79%)
Aug 08, 2014	10.24	10.29	10.20	10.27	1,018,987	+0.05(+0.53%)
Aug 07, 2014	10.25	10.27	10.20	10.21	683,759	+0.01(+0.12%)
Aug 06, 2014	10.11	10.23	10.11	10.20	915,984	+0.06(+0.62%)
Aug 05, 2014	10.25	10.25	10.10	10.14	2,365,329	-0.11(-1.10%)
Aug 04, 2014	10.36	10.36	10.19	10.25	1,871,043	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.