Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.89	11.90	11.85	11.87	777,867	+0.03(+0.25%)
Oct 28, 2016	11.81	11.86	11.77	11.84	727,438	+0.03(+0.25%)
Oct 27, 2016	11.87	11.91	11.80	11.81	786,102	-0.05(-0.39%)
Oct 26, 2016	11.84	11.87	11.80	11.86	537,015	+0.01(+0.10%)
Oct 25, 2016	11.81	11.85	11.77	11.85	671,769	+0.02(+0.20%)
Oct 24, 2016	11.80	11.85	11.80	11.82	422,047	+0.01(+0.05%)
Oct 21, 2016	11.77	11.82	11.77	11.82	416,160	+0.01(+0.05%)
Oct 20, 2016	11.77	11.82	11.73	11.81	505,712	+0.05(+0.40%)
Oct 19, 2016	11.77	11.77	11.71	11.77	1,322,426	+0.05(+0.40%)
Oct 18, 2016	11.74	11.77	11.71	11.72	1,021,576	+0.00(+0.00%)
Oct 17, 2016	11.81	11.88	11.70	11.72	756,070	-0.08(-0.69%)
Oct 14, 2016	11.73	11.84	11.73	11.80	570,536	+0.05(+0.40%)
Oct 13, 2016	11.80	11.82	11.73	11.75	913,431	-0.09(-0.79%)
Oct 12, 2016	11.85	11.89	11.77	11.85	585,816	+0.01(+0.05%)
Oct 11, 2016	11.99	11.99	11.83	11.84	1,172,114	-0.11(-0.91%)
Oct 10, 2016	11.93	11.97	11.93	11.95	762,743	+0.03(+0.24%)
Oct 07, 2016	11.88	11.93	11.85	11.92	648,947	+0.06(+0.54%)
Oct 06, 2016	11.86	11.92	11.83	11.86	730,986	-0.01(-0.10%)
Oct 05, 2016	11.90	11.91	11.85	11.87	738,160	-0.02(-0.20%)
Oct 04, 2016	11.85	11.90	11.84	11.89	942,796	-0.01(-0.10%)
Oct 03, 2016	11.82	11.91	11.82	11.90	1,083,432	+0.09(+0.74%)
Sep 30, 2016	11.79	11.88	11.79	11.82	809,361	+0.06(+0.49%)
Sep 29, 2016	11.86	11.88	11.75	11.76	1,009,481	-0.10(-0.88%)
Sep 28, 2016	11.82	11.88	11.79	11.86	935,697	+0.08(+0.64%)
Sep 27, 2016	11.68	11.83	11.67	11.79	1,414,430	+0.08(+0.64%)
Sep 26, 2016	11.73	11.77	11.70	11.71	921,065	-0.02(-0.15%)
Sep 23, 2016	11.68	11.73	11.68	11.73	726,867	+0.03(+0.25%)
Sep 22, 2016	11.67	11.71	11.65	11.70	929,042	+0.06(+0.50%)
Sep 21, 2016	11.63	11.69	11.57	11.64	2,161,087	-0.02(-0.20%)
Sep 20, 2016	11.65	11.70	11.61	11.67	885,195	+0.03(+0.30%)
Sep 19, 2016	11.59	11.65	11.59	11.63	966,153	+0.06(+0.50%)
Sep 16, 2016	11.54	11.59	11.53	11.57	653,699	+0.00(+0.00%)
Sep 15, 2016	11.44	11.60	11.44	11.57	1,137,791	+0.13(+1.17%)
Sep 14, 2016	11.35	11.49	11.35	11.44	1,359,657	+0.12(+1.02%)
Sep 13, 2016	11.56	11.56	11.31	11.32	1,813,868	-0.24(-2.06%)
Sep 12, 2016	11.48	11.57	11.38	11.56	1,684,450	+0.03(+0.25%)
Sep 09, 2016	11.80	11.81	11.49	11.53	2,385,643	-0.29(-2.45%)
Sep 08, 2016	11.83	11.84	11.79	11.82	1,105,242	+0.04(+0.32%)
Sep 07, 2016	11.77	11.84	11.69	11.79	1,396,019	+0.05(+0.39%)
Sep 06, 2016	11.68	11.75	11.68	11.74	1,470,233	+0.06(+0.54%)
Sep 02, 2016	11.61	11.68	11.68	11.68	1,785,297	+0.10(+0.89%)
Sep 01, 2016	11.56	11.60	11.54	11.57	962,677	+0.00(+0.00%)
Aug 31, 2016	11.59	11.60	11.52	11.57	898,265	-0.03(-0.25%)
Aug 30, 2016	11.59	11.61	11.57	11.60	864,122	+0.02(+0.15%)
Aug 29, 2016	11.57	11.61	11.55	11.58	1,063,530	+0.05(+0.45%)
Aug 26, 2016	11.48	11.56	11.46	11.53	1,368,935	+0.06(+0.50%)
Aug 25, 2016	11.46	11.49	11.44	11.48	802,025	+0.03(+0.30%)
Aug 24, 2016	11.48	11.49	11.43	11.44	1,173,119	-0.02(-0.15%)
Aug 23, 2016	11.44	11.47	11.39	11.46	1,370,970	+0.06(+0.55%)
Aug 22, 2016	11.44	11.45	11.39	11.39	874,317	-0.05(-0.40%)
Aug 19, 2016	11.48	11.49	11.44	11.44	687,396	-0.05(-0.40%)
Aug 18, 2016	11.45	11.50	11.45	11.49	990,745	+0.04(+0.35%)
Aug 17, 2016	11.43	11.45	11.42	11.45	1,022,338	+0.02(+0.15%)
Aug 16, 2016	11.45	11.46	11.41	11.43	743,051	-0.02(-0.20%)
Aug 15, 2016	11.45	11.47	11.44	11.45	1,112,241	+0.01(+0.10%)
Aug 12, 2016	11.41	11.47	11.41	11.44	743,239	+0.03(+0.30%)
Aug 11, 2016	11.34	11.41	11.34	11.41	690,882	+0.07(+0.66%)
Aug 10, 2016	11.39	11.39	11.31	11.33	1,700,975	-0.06(-0.50%)
Aug 09, 2016	11.44	11.44	11.37	11.39	1,175,953	-0.00(-0.03%)
Aug 08, 2016	11.39	11.42	11.38	11.39	1,439,441	+0.02(+0.20%)
Aug 05, 2016	11.37	11.47	11.35	11.37	1,258,121	+0.03(+0.30%)
Aug 04, 2016	11.36	11.38	11.31	11.34	853,393	+0.02(+0.15%)
Aug 03, 2016	11.32	11.35	11.30	11.32	941,033	+0.01(+0.05%)
Aug 02, 2016	11.36	11.38	11.29	11.31	1,174,189	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.