Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
10.28
10.35
10.23
10.26
15,822,962
+0.04(+0.35%)
Oct 28, 2016
10.39
10.42
10.18
10.23
25,883,526
-0.15(-1.40%)
Oct 27, 2016
10.37
10.45
10.29
10.37
21,122,628
+0.07(+0.63%)
Oct 26, 2016
10.08
10.37
10.07
10.31
33,132,000
+0.23(+2.24%)
Oct 25, 2016
9.674
10.10
9.594
10.08
50,493,476
+0.56(+5.88%)
Oct 24, 2016
9.521
9.630
9.514
9.521
17,722,116
+0.04(+0.46%)
Oct 21, 2016
9.383
9.492
9.332
9.478
14,026,266
+0.01(+0.15%)
Oct 20, 2016
9.391
9.558
9.361
9.463
27,249,816
+0.07(+0.77%)
Oct 19, 2016
9.231
9.434
9.209
9.391
21,854,534
+0.21(+2.30%)
Oct 18, 2016
9.114
9.194
8.984
9.180
25,080,144
+0.20(+2.27%)
Oct 17, 2016
9.114
9.136
8.962
8.976
12,904,906
-0.12(-1.36%)
Oct 14, 2016
9.107
9.173
9.027
9.100
20,258,458
+0.15(+1.71%)
Oct 13, 2016
9.122
9.136
8.867
8.947
19,814,358
-0.28(-3.07%)
Oct 12, 2016
9.267
9.296
9.194
9.231
25,802,760
-0.03(-0.31%)
Oct 11, 2016
9.289
9.332
9.180
9.260
21,615,830
-0.04(-0.47%)
Oct 10, 2016
9.318
9.372
9.285
9.303
14,294,483
+0.09(+0.95%)
Oct 07, 2016
9.238
9.318
9.129
9.216
14,952,478
-0.04(-0.39%)
Oct 06, 2016
9.289
9.340
9.216
9.252
13,979,017
-0.02(-0.24%)
Oct 05, 2016
9.063
9.296
9.063
9.274
21,136,206
+0.25(+2.82%)
Oct 04, 2016
8.875
9.133
8.853
9.020
21,613,966
+0.19(+2.14%)
Oct 03, 2016
8.802
8.882
8.762
8.831
15,127,879
-0.01(-0.16%)
Sep 30, 2016
8.809
8.882
8.722
8.845
31,230,036
+0.09(+1.00%)
Sep 29, 2016
8.867
8.991
8.700
8.758
18,151,086
-0.14(-1.55%)
Sep 28, 2016
8.853
8.904
8.758
8.896
15,732,618
+0.07(+0.74%)
Sep 27, 2016
8.693
8.853
8.642
8.831
16,408,803
+0.10(+1.17%)
Sep 26, 2016
8.867
8.911
8.718
8.729
24,391,930
-0.22(-2.44%)
Sep 23, 2016
8.940
9.060
8.911
8.947
15,821,073
-0.02(-0.24%)
Sep 22, 2016
8.933
8.991
8.907
8.969
17,917,596
+0.07(+0.82%)
Sep 21, 2016
8.896
8.947
8.780
8.896
19,439,314
+0.04(+0.41%)
Sep 20, 2016
8.998
9.005
8.824
8.860
12,125,073
-0.05(-0.57%)
Sep 19, 2016
8.962
9.005
8.864
8.911
13,263,618
+0.00(+0.00%)
Sep 16, 2016
8.896
8.925
8.816
8.911
23,425,796
-0.08(-0.89%)
Sep 15, 2016
8.845
9.005
8.831
8.991
19,456,584
+0.11(+1.23%)
Sep 14, 2016
8.947
9.009
8.860
8.882
19,319,184
-0.07(-0.81%)
Sep 13, 2016
9.049
9.063
8.853
8.954
27,381,838
-0.22(-2.38%)
Sep 12, 2016
8.853
9.173
8.780
9.173
36,340,352
+0.26(+2.94%)
Sep 09, 2016
8.984
9.114
8.911
8.911
26,096,772
-0.10(-1.13%)
Sep 08, 2016
9.013
9.049
8.925
9.013
23,965,380
+0.02(+0.24%)
Sep 07, 2016
8.947
9.013
8.896
8.991
15,342,718
+0.01(+0.16%)
Sep 06, 2016
9.114
9.129
8.896
8.976
18,478,398
-0.15(-1.59%)
Sep 02, 2016
9.085
9.122
9.122
9.122
18,557,474
+0.08(+0.88%)
Sep 01, 2016
9.158
9.187
8.940
9.042
18,065,050
-0.09(-0.96%)
Aug 31, 2016
9.107
9.158
9.020
9.129
27,604,356
+0.05(+0.56%)
Aug 30, 2016
8.954
9.085
8.973
9.078
15,010,559
+0.12(+1.38%)
Aug 29, 2016
8.889
9.024
8.889
8.954
21,582,104
+0.00(+0.00%)
Aug 26, 2016
8.933
9.034
8.864
8.954
26,225,256
+0.04(+0.49%)
Aug 25, 2016
8.773
8.925
8.773
8.911
27,241,898
+0.13(+1.49%)
Aug 24, 2016
8.845
8.882
8.762
8.780
28,685,072
-0.04(-0.49%)
Aug 23, 2016
8.896
8.914
8.816
8.824
15,414,432
-0.03(-0.33%)
Aug 22, 2016
8.875
8.959
8.816
8.853
30,191,094
-0.04(-0.41%)
Aug 19, 2016
8.860
8.911
8.827
8.889
19,501,652
+0.01(+0.16%)
Aug 18, 2016
8.853
8.976
8.824
8.875
19,566,896
+0.01(+0.16%)
Aug 17, 2016
8.860
8.925
8.824
8.860
21,101,338
+0.01(+0.16%)
Aug 16, 2016
8.809
8.922
8.773
8.845
19,861,756
-0.02(-0.25%)
Aug 15, 2016
8.773
8.882
8.765
8.867
20,796,336
+0.15(+1.75%)
Aug 12, 2016
8.729
8.736
8.646
8.715
18,013,230
-0.09(-1.07%)
Aug 11, 2016
8.838
8.860
8.780
8.809
16,000,888
+0.00(+0.00%)
Aug 10, 2016
8.875
8.918
8.809
8.809
30,404,042
-0.09(-0.98%)
Aug 09, 2016
8.860
8.940
8.838
8.896
24,162,898
+0.05(+0.58%)
Aug 08, 2016
8.940
9.009
8.831
8.845
25,582,396
-0.07(-0.73%)
Aug 05, 2016
8.656
8.918
8.638
8.911
32,516,556
+0.39(+4.52%)
Aug 04, 2016
8.482
8.577
8.482
8.526
20,037,168
+0.04(+0.51%)
Aug 03, 2016
8.318
8.489
8.318
8.482
25,169,896
+0.16(+1.92%)
Aug 02, 2016
8.329
8.373
8.249
8.322
24,133,006
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.