Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.99	64.45	63.63	64.10	135,049	-0.03(-0.04%)
Oct 28, 2021	63.06	64.35	63.03	64.13	321,596	+5.47(+9.33%)
Oct 27, 2021	58.81	59.08	58.36	58.65	127,097	+0.77(+1.33%)
Oct 26, 2021	57.82			57.88	107,879	+0.41(+0.71%)
Oct 25, 2021	57.69	57.82	57.45	57.48	103,166	-0.67(-1.16%)
Oct 22, 2021	58.43	58.81	57.97	58.15	86,274	-1.11(-1.87%)
Oct 21, 2021	59.75	59.82	58.91	59.26	69,444	-0.64(-1.06%)
Oct 20, 2021	59.71	60.17	59.45	59.89	114,599	-0.74(-1.23%)
Oct 19, 2021	60.79	60.95	60.57	60.64	74,277	+0.76(+1.27%)
Oct 18, 2021	59.59	60.12	59.46	59.88	94,594	-0.54(-0.89%)
Oct 15, 2021	60.16	60.69	60.11	60.42	66,235	+0.49(+0.81%)
Oct 14, 2021	59.70	59.97	59.62	59.93	65,432	+1.28(+2.18%)
Oct 13, 2021	58.68	58.85	58.27	58.65	78,385	+0.25(+0.43%)
Oct 12, 2021	58.60	58.69	58.13	58.40	84,691	-0.14(-0.24%)
Oct 11, 2021	58.42	58.88	58.30	58.54	226,139	+0.12(+0.21%)
Oct 08, 2021	58.61	58.87	58.33	58.42	71,880	+0.13(+0.23%)
Oct 07, 2021	58.49	58.74	58.28	58.29	121,678	-0.71(-1.20%)
Oct 06, 2021	58.19	59.00	57.95	58.99	202,498	-0.87(-1.45%)
Oct 05, 2021	59.21	60.07	59.06	59.86	112,219	+1.03(+1.75%)
Oct 04, 2021	58.94	59.44	58.55	58.83	114,682	-0.57(-0.96%)
Oct 01, 2021	59.08	59.60	58.64	59.40	93,317	+0.77(+1.31%)
Sep 30, 2021	59.13	59.18	58.45	58.63	128,617	+0.20(+0.34%)
Sep 29, 2021	58.83	58.92	58.30	58.43	127,031	+0.44(+0.75%)
Sep 28, 2021	58.80	58.89	57.96	57.99	125,528	-2.30(-3.81%)
Sep 27, 2021	59.77	60.45	59.77	60.29	114,439	+0.63(+1.06%)
Sep 24, 2021	59.21	59.76	59.20	59.66	138,242	-0.50(-0.83%)
Sep 23, 2021	59.93	60.22	59.87	60.16	62,365	+0.88(+1.49%)
Sep 22, 2021	59.04	59.90	59.04	59.27	128,024	+1.58(+2.74%)
Sep 21, 2021	58.30	58.55	57.69	57.69	115,273	+0.87(+1.54%)
Sep 20, 2021	56.97	57.16	56.23	56.82	121,384	-1.43(-2.46%)
Sep 17, 2021	59.00	59.20	57.82	58.25	116,747	-0.40(-0.69%)
Sep 16, 2021	58.54	58.85	58.25	58.65	93,031	-0.14(-0.24%)
Sep 15, 2021	58.36	58.80	58.21	58.79	71,946	+0.54(+0.93%)
Sep 14, 2021	59.28	59.29	58.09	58.25	168,578	-1.05(-1.77%)
Sep 13, 2021	59.37	59.50	58.99	59.30	69,060	+0.81(+1.39%)
Sep 10, 2021	59.48	59.48	58.46	58.49	81,619	-0.48(-0.82%)
Sep 09, 2021	59.01	59.48	58.78	58.97	79,938	+0.02(+0.03%)
Sep 08, 2021	59.66	59.81	58.85	58.95	89,762	-0.57(-0.95%)
Sep 07, 2021	60.27	60.59	59.52	59.52	101,142	-0.66(-1.10%)
Sep 03, 2021	60.13	60.27	59.96	60.18	52,237	-0.23(-0.38%)
Sep 02, 2021	60.21	60.42	60.01	60.41	96,205	+0.66(+1.10%)
Sep 01, 2021	59.96	60.10	59.69	59.76	89,749	+0.38(+0.63%)
Aug 31, 2021	59.03	59.42	58.92	59.38	57,847	+0.42(+0.71%)
Aug 30, 2021	59.18	59.26	58.79	58.96	44,071	-0.21(-0.35%)
Aug 27, 2021	58.27	59.25	58.27	59.17	76,026	+0.70(+1.20%)
Aug 26, 2021	59.00	59.13	58.45	58.47	66,929	-0.72(-1.21%)
Aug 25, 2021	58.92	59.41	58.78	59.19	75,950	+0.26(+0.45%)
Aug 24, 2021	58.70	59.28	58.65	58.92	75,986	+0.14(+0.24%)
Aug 23, 2021	58.07	58.84	58.07	58.78	65,267	+0.65(+1.11%)
Aug 20, 2021	57.49	58.30	57.38	58.14	192,744	+0.23(+0.39%)
Aug 19, 2021	58.01	58.38	57.62	57.91	101,408	-1.28(-2.16%)
Aug 18, 2021	59.26	59.76	59.18	59.19	74,107	-0.14(-0.24%)
Aug 17, 2021	59.56	59.75	58.84	59.33	114,890	-0.86(-1.42%)
Aug 16, 2021	60.14	60.40	59.75	60.18	253,710	-0.41(-0.68%)
Aug 13, 2021	60.52	60.69	60.34	60.59	163,814	+0.06(+0.10%)
Aug 12, 2021	60.53	60.58	59.86	60.53	150,881	+0.10(+0.17%)
Aug 11, 2021	59.81	60.44	59.65	60.43	92,440	+0.31(+0.51%)
Aug 10, 2021	59.31	60.21	59.04	60.12	122,685	+1.48(+2.52%)
Aug 09, 2021	58.92	58.92	58.48	58.64	71,468	-0.28(-0.47%)
Aug 06, 2021	58.71	59.06	58.64	58.92	79,377	-0.11(-0.18%)
Aug 05, 2021	58.53	59.24	58.45	59.03	115,902	+2.20(+3.88%)
Aug 04, 2021	57.46	57.53	56.82	56.83	68,233	-0.55(-0.96%)
Aug 03, 2021	57.34	57.53	56.81	57.38	132,676	+0.83(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.