Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
32.79
32.95
31.57
31.60
89,575
-1.29(-3.92%)
Oct 30, 2013
32.57
33.20
32.47
32.89
156,605
+0.44(+1.36%)
Oct 29, 2013
31.60
32.48
31.60
32.45
107,227
+0.95(+3.02%)
Oct 28, 2013
31.59
31.75
31.23
31.50
146,698
+0.00(+0.00%)
Oct 25, 2013
32.05
32.08
31.43
31.50
179,438
-0.41(-1.28%)
Oct 24, 2013
32.74
32.74
31.77
31.91
137,210
-0.69(-2.12%)
Oct 23, 2013
32.05
32.82
31.84
32.60
145,620
+0.47(+1.46%)
Oct 22, 2013
31.25
32.28
31.25
32.13
171,165
+1.05(+3.38%)
Oct 21, 2013
31.02
31.46
30.96
31.08
146,173
+0.01(+0.03%)
Oct 18, 2013
30.23
31.27
29.93
31.07
194,453
+1.14(+3.81%)
Oct 17, 2013
29.85
30.10
29.58
29.93
199,110
+0.04(+0.13%)
Oct 16, 2013
29.95
30.26
29.72
29.89
246,436
+0.09(+0.30%)
Oct 15, 2013
29.28
29.94
29.28
29.80
184,957
+0.54(+1.85%)
Oct 14, 2013
28.49
29.66
28.31
29.26
196,849
+0.56(+1.95%)
Oct 11, 2013
28.40
28.89
28.25
28.70
177,559
+0.24(+0.84%)
Oct 10, 2013
27.72
28.83
27.70
28.46
99,906
+1.08(+3.94%)
Oct 09, 2013
27.45
27.72
26.80
27.38
37,300
+0.02(+0.07%)
Oct 08, 2013
27.11
27.73
26.97
27.36
45,001
+0.31(+1.15%)
Oct 07, 2013
26.96
27.22
26.75
27.05
29,434
-0.09(-0.33%)
Oct 04, 2013
26.89
27.30
26.63
27.14
93,396
+0.18(+0.67%)
Oct 03, 2013
27.31
27.31
26.59
26.96
101,775
-0.48(-1.75%)
Oct 02, 2013
27.59
27.59
27.20
27.44
47,857
-0.32(-1.15%)
Oct 01, 2013
27.29
27.82
27.15
27.76
114,106
+0.46(+1.68%)
Sep 27, 2013
27.45
27.70
26.96
27.30
36,975
-0.35(-1.27%)
Sep 26, 2013
27.75
27.75
27.38
27.65
98,842
-0.05(-0.18%)
Sep 25, 2013
27.75
27.85
27.40
27.70
126,310
-0.02(-0.07%)
Sep 24, 2013
27.60
27.95
27.06
27.72
81,928
+0.22(+0.80%)
Sep 23, 2013
27.45
27.59
26.80
27.50
50,929
+0.08(+0.29%)
Sep 20, 2013
26.84
27.50
26.50
27.42
106,762
+0.73(+2.74%)
Sep 19, 2013
26.98
26.98
26.34
26.69
35,912
-0.29(-1.07%)
Sep 18, 2013
26.59
27.04
26.20
26.98
61,359
+0.47(+1.77%)
Sep 17, 2013
26.01
26.69
25.81
26.51
33,469
+0.42(+1.61%)
Sep 16, 2013
26.37
26.42
25.91
26.09
55,345
-0.33(-1.25%)
Sep 13, 2013
26.68
26.83
26.16
26.42
28,152
-0.10(-0.38%)
Sep 12, 2013
26.50
26.53
25.96
26.52
47,685
+0.04(+0.15%)
Sep 11, 2013
26.24
26.48
26.06
26.48
61,198
+0.28(+1.07%)
Sep 10, 2013
26.29
26.45
25.66
26.20
36,751
+0.12(+0.46%)
Sep 09, 2013
26.00
26.13
25.35
26.08
56,375
+0.27(+1.05%)
Sep 06, 2013
25.78
25.96
25.36
25.81
59,917
+0.18(+0.70%)
Sep 05, 2013
25.53
25.88
25.22
25.63
71,073
+0.05(+0.20%)
Sep 04, 2013
24.86
25.58
24.85
25.58
366,540
+0.79(+3.19%)
Sep 03, 2013
24.73
25.26
24.20
24.79
150,309
-0.04(-0.16%)
Aug 30, 2013
25.86
25.91
24.82
24.83
55,852
-1.10(-4.24%)
Aug 29, 2013
25.47
25.97
25.27
25.93
49,405
+0.49(+1.93%)
Aug 28, 2013
25.10
25.46
25.10
25.44
23,112
+0.38(+1.52%)
Aug 27, 2013
24.86
25.31
24.86
25.06
120,128
-0.08(-0.32%)
Aug 26, 2013
25.61
25.61
24.72
25.14
69,186
-0.34(-1.33%)
Aug 23, 2013
25.89
26.00
25.37
25.48
29,204
-0.41(-1.58%)
Aug 22, 2013
25.81
25.99
25.69
25.89
14,465
+0.24(+0.94%)
Aug 21, 2013
25.46
25.95
25.46
25.65
40,971
+0.22(+0.87%)
Aug 20, 2013
25.37
25.60
25.26
25.43
48,902
+0.16(+0.63%)
Aug 19, 2013
25.57
25.57
25.15
25.27
34,095
-0.25(-0.98%)
Aug 16, 2013
25.07
25.61
25.00
25.52
57,238
+0.32(+1.27%)
Aug 15, 2013
25.63
25.63
25.15
25.20
80,245
-0.80(-3.08%)
Aug 14, 2013
25.91
26.21
25.90
26.00
66,159
+0.17(+0.66%)
Aug 13, 2013
26.05
26.19
25.71
25.83
22,926
-0.18(-0.69%)
Aug 12, 2013
26.09
26.85
25.80
26.01
33,034
-0.16(-0.61%)
Aug 09, 2013
26.17
26.30
25.96
26.17
25,294
+0.00(+0.00%)
Aug 08, 2013
25.69
26.24
25.69
26.17
60,062
+0.67(+2.63%)
Aug 07, 2013
24.90
25.54
24.87
25.50
38,350
+0.63(+2.53%)
Aug 06, 2013
25.44
25.44
24.67
24.87
25,158
-0.57(-2.24%)
Aug 05, 2013
24.54
25.46
24.40
25.44
41,672
+0.94(+3.84%)
Aug 02, 2013
24.49
24.58
24.25
24.50
105,079
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.