Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.43	65.21	64.43	64.59	2,030	+0.31(+0.48%)
Oct 28, 2016	64.79	64.79	63.87	64.28	1,826	-0.04(-0.06%)
Oct 27, 2016	64.73	64.87	64.29	64.32	5,267	-0.52(-0.80%)
Oct 26, 2016	64.48	64.84	64.48	64.84	12,579	+0.06(+0.09%)
Oct 25, 2016	64.91	64.99	64.78	64.78	12,885	-0.04(-0.06%)
Oct 24, 2016	65.00	65.13	64.75	64.82	5,296	+0.08(+0.12%)
Oct 21, 2016	64.67	64.77	64.67	64.74	1,861	-0.31(-0.48%)
Oct 20, 2016	65.25	65.25	65.05	65.05	1,837	-0.41(-0.62%)
Oct 19, 2016	65.24	65.46	64.97	65.46	20,492	+0.20(+0.31%)
Oct 18, 2016	65.17	65.44	65.17	65.26	10,899	+0.11(+0.18%)
Oct 17, 2016	65.25	65.25	64.87	65.14	1,538	-0.17(-0.26%)
Oct 14, 2016	65.31	65.31	65.31	65.31	1,655	-0.02(-0.03%)
Oct 13, 2016	64.74	65.43	64.57	65.33	5,749	+0.17(+0.26%)
Oct 12, 2016	65.02	65.18	65.00	65.16	1,917	+0.62(+0.97%)
Oct 11, 2016	65.21	65.21	64.49	64.54	4,285	-0.64(-0.98%)
Oct 10, 2016	65.17	65.17	65.17	65.17	533	-0.23(-0.36%)
Oct 07, 2016	66.08	66.08	64.99	65.41	4,662	+0.12(+0.18%)
Oct 06, 2016	65.26	65.59	65.26	65.29	1,015	-0.13(-0.19%)
Oct 05, 2016	66.05	66.05	65.42	65.42	2,868	-0.04(-0.06%)
Oct 04, 2016	65.98	65.98	65.18	65.46	14,581	-0.57(-0.86%)
Oct 03, 2016	66.00	66.03	66.00	66.03	1,182	-0.46(-0.69%)
Sep 30, 2016	66.50	66.65	66.45	66.49	1,526	+0.23(+0.35%)
Sep 29, 2016	66.70	66.70	66.14	66.25	137,930	-0.47(-0.70%)
Sep 28, 2016	66.79	66.86	66.55	66.72	6,547	+0.17(+0.25%)
Sep 27, 2016	66.41	66.64	66.41	66.55	5,236	+0.01(+0.02%)
Sep 26, 2016	67.49	67.49	66.49	66.54	3,680	-0.45(-0.67%)
Sep 23, 2016	67.01	67.10	66.95	66.99	2,230	-0.28(-0.42%)
Sep 22, 2016	66.90	67.37	66.90	67.27	12,346	+1.12(+1.69%)
Sep 21, 2016	66.13	66.30	65.99	66.16	7,164	+0.15(+0.22%)
Sep 20, 2016	65.89	66.29	65.89	66.01	4,262	+0.22(+0.33%)
Sep 19, 2016	66.93	67.52	65.61	65.79	5,529	-0.79(-1.19%)
Sep 16, 2016	65.88	66.59	65.50	66.59	25,067	+0.80(+1.22%)
Sep 15, 2016	65.46	65.85	65.46	65.79	4,173	+0.59(+0.90%)
Sep 14, 2016	66.40	66.40	65.20	65.20	895	-0.52(-0.79%)
Sep 13, 2016	65.85	65.85	65.49	65.72	4,646	-0.70(-1.06%)
Sep 12, 2016	65.66	66.42	65.66	66.42	2,449	+0.67(+1.03%)
Sep 09, 2016	67.13	67.13	65.75	65.75	13,386	-1.87(-2.77%)
Sep 08, 2016	67.65	67.66	67.38	67.62	5,512	-0.07(-0.10%)
Sep 07, 2016	67.93	67.93	67.61	67.69	6,901	+0.07(+0.10%)
Sep 06, 2016	67.78	67.79	67.57	67.63	6,157	-0.79(-1.15%)
Sep 02, 2016	68.19	68.41	68.41	68.41	721	+1.33(+1.99%)
Sep 01, 2016	67.61	67.61	66.89	67.08	7,402	-0.36(-0.53%)
Aug 31, 2016	67.04	67.45	67.04	67.44	6,212	+0.04(+0.06%)
Aug 30, 2016	67.46	67.46	67.21	67.39	3,428	+0.09(+0.13%)
Aug 29, 2016	67.39	67.44	66.94	67.31	10,904	+0.53(+0.80%)
Aug 26, 2016	67.43	67.58	66.77	66.77	5,751	-0.69(-1.02%)
Aug 25, 2016	67.18	67.46	67.18	67.46	1,145	+0.45(+0.67%)
Aug 24, 2016	67.35	67.40	67.01	67.01	2,087	-0.46(-0.68%)
Aug 23, 2016	67.30	67.69	67.29	67.47	5,919	+0.12(+0.19%)
Aug 22, 2016	67.53	67.53	67.09	67.34	3,043	+0.06(+0.09%)
Aug 19, 2016	67.33	67.33	67.16	67.29	4,518	-0.20(-0.30%)
Aug 18, 2016	67.26	67.49	67.26	67.49	1,428	+0.15(+0.23%)
Aug 17, 2016	67.05	67.34	67.05	67.34	3,050	-0.17(-0.25%)
Aug 16, 2016	67.16	67.66	67.16	67.51	7,331	-0.24(-0.36%)
Aug 15, 2016	68.10	68.10	67.59	67.75	8,038	-0.06(-0.09%)
Aug 12, 2016	68.27	68.27	67.56	67.81	6,697	+0.03(+0.05%)
Aug 11, 2016	68.03	68.03	67.77	67.77	1,237	-0.09(-0.14%)
Aug 10, 2016	67.86	67.87	67.27	67.87	1,016	+0.35(+0.52%)
Aug 09, 2016	68.04	68.04	67.51	67.51	5,179	-0.17(-0.25%)
Aug 08, 2016	68.23	68.23	67.51	67.68	4,734	+0.05(+0.07%)
Aug 05, 2016	67.19	67.94	67.19	67.64	2,534	+0.03(+0.04%)
Aug 04, 2016	67.56	67.64	67.45	67.61	2,432	+0.25(+0.38%)
Aug 03, 2016	67.37	67.37	67.36	67.36	885	-0.39(-0.58%)
Aug 02, 2016	68.34	68.34	67.34	67.75	7,730	-0.34(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.