Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
81.65
83.99
81.45
82.59
1,306,801
+1.90(+2.35%)
Oct 30, 2014
79.35
81.18
78.31
80.69
1,034,758
+0.93(+1.17%)
Oct 29, 2014
81.00
81.00
78.37
79.76
956,909
-1.43(-1.76%)
Oct 28, 2014
78.34
81.92
77.70
81.19
1,536,400
+3.48(+4.48%)
Oct 27, 2014
77.87
77.90
77.90
77.71
761,483
-0.19(-0.24%)
Oct 24, 2014
75.60
78.55
75.51
77.90
1,212,380
+2.84(+3.78%)
Oct 23, 2014
73.41
77.42
72.95
75.06
1,543,918
+2.30(+3.16%)
Oct 22, 2014
75.00
75.37
72.16
72.76
1,210,233
-2.74(-3.63%)
Oct 21, 2014
71.74
75.99
71.74
75.50
1,363,684
+3.94(+5.51%)
Oct 20, 2014
70.16
73.88
70.01
71.56
1,638,857
+1.02(+1.45%)
Oct 17, 2014
69.01
72.75
68.68
70.54
2,078,447
+2.51(+3.69%)
Oct 16, 2014
65.19
69.39
65.11
68.03
1,666,830
+1.65(+2.49%)
Oct 15, 2014
64.43
67.13
62.75
66.38
1,812,792
+0.39(+0.59%)
Oct 14, 2014
65.64
67.74
64.30
65.99
1,382,063
+1.25(+1.93%)
Oct 13, 2014
68.32
68.69
62.15
64.74
2,420,344
-2.88(-4.26%)
Oct 10, 2014
71.64
73.05
67.58
67.62
1,740,403
-5.04(-6.94%)
Oct 09, 2014
72.18
75.64
71.61
72.66
1,707,090
+0.20(+0.28%)
Oct 08, 2014
70.74
72.98
68.33
72.46
1,453,000
+1.22(+1.71%)
Oct 07, 2014
70.18
73.43
69.93
71.24
1,261,799
+0.09(+0.13%)
Oct 06, 2014
72.55
76.06
70.91
71.15
1,957,167
+0.93(+1.32%)
Oct 03, 2014
70.06
71.98
69.69
70.22
963,731
+0.87(+1.25%)
Oct 02, 2014
68.44
69.62
65.80
69.35
1,428,613
+1.32(+1.94%)
Oct 01, 2014
72.17
72.17
67.15
68.03
1,628,946
-4.62(-6.36%)
Sep 30, 2014
73.46
73.68
71.52
72.65
709,969
-0.36(-0.49%)
Sep 29, 2014
70.44
73.75
69.23
73.01
1,172,544
+1.25(+1.74%)
Sep 26, 2014
71.23
72.13
70.87
71.76
937,286
+0.78(+1.10%)
Sep 25, 2014
72.92
73.73
70.50
70.98
1,045,616
-2.04(-2.79%)
Sep 24, 2014
71.68
73.35
71.09
73.02
969,040
+2.11(+2.98%)
Sep 23, 2014
71.44
71.89
69.62
70.91
1,494,681
-1.16(-1.61%)
Sep 22, 2014
72.91
73.93
71.23
72.07
1,124,104
-1.19(-1.62%)
Sep 19, 2014
72.63
73.34
70.02
73.26
1,760,161
+1.22(+1.69%)
Sep 18, 2014
73.39
73.99
71.98
72.04
905,644
-0.96(-1.32%)
Sep 17, 2014
73.62
74.19
72.51
73.00
973,271
-0.39(-0.53%)
Sep 16, 2014
72.37
74.13
70.80
73.39
1,774,764
+2.02(+2.83%)
Sep 15, 2014
76.38
76.41
70.30
71.37
2,506,938
-5.79(-7.50%)
Sep 12, 2014
75.85
78.42
74.71
77.16
3,386,543
+1.61(+2.13%)
Sep 11, 2014
73.00
76.48
72.11
75.55
2,826,644
+2.70(+3.71%)
Sep 10, 2014
69.90
73.00
69.15
72.85
1,704,359
+3.12(+4.47%)
Sep 09, 2014
70.19
70.87
69.25
69.73
1,231,566
-0.24(-0.34%)
Sep 08, 2014
69.00
70.47
68.60
69.97
1,665,241
+0.59(+0.85%)
Sep 05, 2014
67.01
69.82
66.61
69.38
1,241,157
+2.23(+3.32%)
Sep 04, 2014
68.30
68.91
66.92
67.15
890,238
-0.36(-0.53%)
Sep 03, 2014
68.79
68.79
66.79
67.51
1,264,171
-0.67(-0.98%)
Sep 02, 2014
65.14
68.23
64.89
68.18
1,983,596
+2.69(+4.11%)
Aug 29, 2014
60.62
65.49
65.49
65.49
2,659,400
+5.04(+8.34%)
Aug 28, 2014
61.92
62.25
60.25
60.45
916,563
-1.84(-2.95%)
Aug 27, 2014
61.31
62.96
61.08
62.29
776,882
+0.80(+1.30%)
Aug 26, 2014
59.98
61.70
59.97
61.49
673,361
+1.52(+2.53%)
Aug 25, 2014
61.45
61.58
59.88
59.97
662,852
-1.01(-1.66%)
Aug 22, 2014
59.73
61.30
59.67
60.98
1,304,122
+1.30(+2.18%)
Aug 21, 2014
61.00
61.00
58.46
59.68
1,620,515
-1.70(-2.77%)
Aug 20, 2014
61.65
61.95
60.86
61.38
637,387
-0.38(-0.62%)
Aug 19, 2014
60.71
61.95
60.50
61.76
861,873
+1.11(+1.83%)
Aug 18, 2014
59.35
60.87
58.97
60.65
1,066,405
+1.66(+2.81%)
Aug 15, 2014
60.69
60.97
58.23
58.99
1,636,637
-1.24(-2.06%)
Aug 14, 2014
61.13
61.30
59.92
60.23
805,139
-0.99(-1.62%)
Aug 13, 2014
58.71
61.50
58.27
61.22
1,767,653
+2.98(+5.12%)
Aug 12, 2014
59.50
59.77
57.89
58.24
1,210,878
-1.17(-1.97%)
Aug 11, 2014
60.25
60.47
58.32
59.41
1,794,525
-0.73(-1.21%)
Aug 08, 2014
61.25
61.25
59.56
60.14
1,246,972
-1.17(-1.91%)
Aug 07, 2014
62.07
62.07
60.45
61.31
855,682
-0.03(-0.05%)
Aug 06, 2014
61.59
62.73
60.86
61.34
1,109,036
-1.18(-1.89%)
Aug 05, 2014
62.50
62.95
61.32
62.52
1,156,848
-0.90(-1.42%)
Aug 04, 2014
62.13
63.66
61.22
63.42
1,504,632
+1.48(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.