Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
80.11
81.42
79.70
81.09
990,649
+1.56(+1.96%)
Oct 30, 2017
79.00
80.14
79.00
79.53
706,950
+0.19(+0.24%)
Oct 27, 2017
79.83
80.75
78.67
79.34
661,077
-0.04(-0.05%)
Oct 26, 2017
78.52
79.65
77.65
79.38
738,267
+1.08(+1.38%)
Oct 25, 2017
78.77
79.13
77.68
78.30
685,849
-0.56(-0.71%)
Oct 24, 2017
79.29
79.45
78.68
78.86
321,396
-0.29(-0.37%)
Oct 23, 2017
79.68
79.75
78.85
79.15
663,328
+0.37(+0.47%)
Oct 20, 2017
78.70
79.82
78.63
78.78
581,993
+0.16(+0.20%)
Oct 19, 2017
78.39
78.85
77.91
78.62
473,660
-0.05(-0.06%)
Oct 18, 2017
79.50
79.73
78.60
78.67
325,805
-0.35(-0.44%)
Oct 17, 2017
78.41
79.04
78.36
79.02
371,194
+0.69(+0.88%)
Oct 16, 2017
78.00
78.41
77.57
78.33
426,004
+0.66(+0.85%)
Oct 13, 2017
77.80
78.11
77.45
77.67
426,599
+0.45(+0.58%)
Oct 12, 2017
76.92
77.90
76.90
77.22
440,228
+0.28(+0.36%)
Oct 11, 2017
76.54
77.08
75.81
76.94
634,555
+0.71(+0.93%)
Oct 10, 2017
77.84
78.14
75.98
76.23
618,458
-1.42(-1.83%)
Oct 09, 2017
77.44
77.77
77.15
77.65
428,723
+0.27(+0.35%)
Oct 06, 2017
76.61
77.47
76.22
77.38
460,075
+0.48(+0.62%)
Oct 05, 2017
76.41
77.30
76.03
76.90
695,876
+0.78(+1.02%)
Oct 04, 2017
76.05
76.27
75.22
76.12
397,602
+0.14(+0.18%)
Oct 03, 2017
75.45
76.50
75.14
75.98
489,894
+0.59(+0.78%)
Oct 02, 2017
75.13
75.61
74.46
75.39
401,638
+0.50(+0.67%)
Sep 29, 2017
74.60
75.06
74.01
74.89
581,733
+0.32(+0.43%)
Sep 28, 2017
75.49
75.78
74.43
74.57
477,500
-1.08(-1.43%)
Sep 27, 2017
74.35
75.94
73.91
75.65
477,833
+1.82(+2.47%)
Sep 26, 2017
74.22
74.70
73.18
73.83
415,489
-0.06(-0.08%)
Sep 25, 2017
75.58
75.87
73.27
73.89
559,209
-1.69(-2.24%)
Sep 22, 2017
75.32
75.89
74.92
75.58
346,343
+0.15(+0.20%)
Sep 21, 2017
75.50
75.67
74.54
75.43
338,949
+0.18(+0.24%)
Sep 20, 2017
75.43
75.53
74.64
75.25
836,619
-0.32(-0.42%)
Sep 19, 2017
76.13
76.30
75.06
75.57
472,551
-0.40(-0.53%)
Sep 18, 2017
75.21
76.18
75.21
75.97
609,476
+0.95(+1.27%)
Sep 15, 2017
74.85
75.07
74.27
75.02
708,030
-0.21(-0.28%)
Sep 14, 2017
75.28
75.89
74.73
75.23
602,481
-0.18(-0.24%)
Sep 13, 2017
75.63
76.27
75.33
75.41
881,623
-0.22(-0.29%)
Sep 12, 2017
74.94
75.75
74.24
75.63
641,781
+0.83(+1.11%)
Sep 11, 2017
73.42
75.41
73.42
74.80
1,303,902
+1.95(+2.68%)
Sep 08, 2017
72.39
72.98
71.80
72.85
656,375
+0.61(+0.84%)
Sep 07, 2017
72.35
72.98
72.13
72.24
1,138,545
+0.12(+0.17%)
Sep 06, 2017
72.10
72.70
71.10
72.12
720,641
+0.14(+0.19%)
Sep 05, 2017
72.22
72.49
71.02
71.98
808,640
-0.68(-0.94%)
Sep 01, 2017
72.63
73.05
72.20
72.66
652,684
+0.18(+0.25%)
Aug 31, 2017
71.92
72.60
71.81
72.48
534,081
+0.48(+0.67%)
Aug 30, 2017
71.50
72.24
71.31
72.00
615,033
+0.48(+0.67%)
Aug 29, 2017
70.72
71.91
70.52
71.52
334,675
-0.16(-0.22%)
Aug 28, 2017
72.00
72.14
71.19
71.68
492,754
-0.13(-0.18%)
Aug 25, 2017
72.23
73.37
71.69
71.81
590,070
-0.22(-0.31%)
Aug 24, 2017
71.66
72.15
71.35
72.03
467,986
+0.50(+0.70%)
Aug 23, 2017
71.12
72.00
71.03
71.53
439,304
-0.11(-0.15%)
Aug 22, 2017
70.39
71.85
70.27
71.64
616,759
+1.37(+1.95%)
Aug 21, 2017
69.58
70.60
69.48
70.27
630,449
+0.53(+0.76%)
Aug 18, 2017
69.04
69.81
68.78
69.74
485,739
+0.42(+0.61%)
Aug 17, 2017
70.35
70.66
69.26
69.32
655,067
-1.50(-2.12%)
Aug 16, 2017
70.43
71.48
70.13
70.82
896,612
+0.52(+0.74%)
Aug 15, 2017
70.34
70.55
69.36
70.30
598,029
-0.06(-0.09%)
Aug 14, 2017
69.45
70.43
69.07
70.36
851,108
+1.69(+2.46%)
Aug 11, 2017
67.68
68.96
67.39
68.67
712,433
+0.70(+1.03%)
Aug 10, 2017
69.50
69.82
67.42
67.97
1,132,948
-1.89(-2.71%)
Aug 09, 2017
69.11
70.30
68.54
69.86
1,131,584
-0.08(-0.11%)
Aug 08, 2017
70.14
70.67
69.53
69.94
973,166
-0.68(-0.96%)
Aug 07, 2017
71.05
71.40
70.06
70.62
1,561,011
-0.69(-0.97%)
Aug 04, 2017
69.95
71.53
69.52
71.31
1,562,141
+1.51(+2.16%)
Aug 03, 2017
69.51
70.00
66.75
69.80
4,305,523
+5.78(+9.03%)
Aug 02, 2017
65.60
65.67
63.46
64.02
2,117,251
-1.45(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.