Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.55	54.62	54.51	54.60	41,709	+0.55(+1.02%)
Oct 30, 2014	53.83	54.20	53.83	54.05	70,341	+0.53(+0.99%)
Oct 28, 2014	53.57	53.57	53.52	53.52	214	+0.20(+0.38%)
Oct 24, 2014	53.34	53.35	53.32	53.32	138	+0.35(+0.66%)
Oct 23, 2014	52.93	53.00	52.92	52.97	14,540	+0.53(+1.01%)
Oct 22, 2014	52.74	52.87	52.44	52.44	212,469	+0.82(+1.60%)
Oct 20, 2014	51.45	51.61	51.61	51.61	1,864	+0.31(+0.60%)
Oct 17, 2014	51.43	51.43	51.23	51.30	49,763	+0.52(+1.03%)
Oct 16, 2014	50.14	50.78	50.14	50.78	2,990	+0.64(+1.28%)
Oct 15, 2014	50.43	50.43	49.76	50.14	27,535	-0.76(-1.48%)
Oct 14, 2014	51.13	51.30	50.89	50.89	4,589	-0.52(-1.02%)
Oct 13, 2014	51.55	51.55	51.12	51.41	3,647	-0.00(-0.00%)
Oct 10, 2014	52.05	52.05	51.42	51.42	2,591	-0.70(-1.35%)
Oct 09, 2014	52.70	52.70	52.12	52.12	50,001	-0.51(-0.98%)
Oct 08, 2014	52.62	52.63	52.62	52.63	1,107	+0.14(+0.26%)
Oct 07, 2014	52.50	52.50	52.50	52.50	295	-0.15(-0.29%)
Oct 06, 2014	52.69	52.69	52.65	52.65	127,223	-0.10(-0.19%)
Oct 03, 2014	52.62	52.75	52.62	52.75	3,619	+0.55(+1.04%)
Oct 02, 2014	52.20	52.20	52.20	52.20	267	+0.12(+0.23%)
Oct 01, 2014	52.35	52.35	52.08	52.08	2,104	-0.61(-1.16%)
Sep 30, 2014	52.69	52.69	52.69	52.69	129	+0.07(+0.13%)
Sep 29, 2014	52.82	52.82	52.60	52.63	4,762	-0.02(-0.03%)
Sep 26, 2014	52.64	52.64	52.64	52.64	57	+0.00(+0.00%)
Sep 25, 2014	53.13	53.13	52.64	52.64	1,855	-0.62(-1.16%)
Sep 24, 2014	52.78	53.26	52.78	53.26	1,713	+0.22(+0.42%)
Sep 23, 2014	53.31	53.31	53.04	53.04	2,360	-0.39(-0.74%)
Sep 22, 2014	53.44	53.44	53.43	53.43	1,203	-0.41(-0.76%)
Sep 19, 2014	53.84	53.84	53.84	53.84	355	+0.07(+0.14%)
Sep 18, 2014	53.84	53.84	53.73	53.77	3,863	+0.03(+0.05%)
Sep 17, 2014	53.88	53.89	53.74	53.74	1,570	-0.05(-0.10%)
Sep 16, 2014	53.34	53.79	53.34	53.79	6,180	+0.42(+0.79%)
Sep 15, 2014	53.39	53.42	53.29	53.37	4,470	-0.07(-0.12%)
Sep 12, 2014	53.58	53.58	53.44	53.44	3,103	-0.39(-0.72%)
Sep 11, 2014	53.83	53.83	53.83	53.83	228	-0.01(-0.02%)
Sep 10, 2014	53.84	53.84	53.84	53.84	78	+0.00(+0.00%)
Sep 09, 2014	53.92	53.92	53.77	53.84	16,899	-0.27(-0.49%)
Sep 08, 2014	54.44	54.44	53.92	54.10	32,461	+0.07(+0.13%)
Sep 05, 2014	54.61	54.61	53.84	54.03	4,606	+0.11(+0.21%)
Sep 04, 2014	54.07	54.07	53.91	53.92	4,517	-0.06(-0.11%)
Sep 03, 2014	54.16	54.18	53.94	53.98	264,365	+0.03(+0.05%)
Sep 02, 2014	54.05	54.10	53.91	53.96	85,976	+0.02(+0.03%)
Aug 29, 2014	53.78	53.94	53.94	53.94	5,359	+0.19(+0.35%)
Aug 28, 2014	53.76	53.76	53.75	53.75	5,999	+0.00(+0.00%)
Aug 27, 2014	53.75	53.75	53.75	53.75	174	-0.03(-0.06%)
Aug 26, 2014	53.78	53.78	53.78	53.78	572	+0.03(+0.05%)
Aug 25, 2014	53.93	53.53	53.75	53.76	4,699	+0.22(+0.42%)
Aug 22, 2014	53.60	53.66	53.53	53.53	13,054	-0.12(-0.23%)
Aug 21, 2014	53.66	53.48	53.48	53.66	448	+0.18(+0.33%)
Aug 20, 2014	53.06	53.49	53.06	53.48	2,374	+0.09(+0.16%)
Aug 19, 2014	53.36	53.40	53.35	53.40	1,556	+0.32(+0.60%)
Aug 18, 2014	53.00	53.08	53.00	53.08	10,619	+0.20(+0.37%)
Aug 15, 2014	52.88	52.88	52.88	52.88	236	+0.31(+0.59%)
Aug 14, 2014	52.64	52.64	52.56	52.58	942	+0.33(+0.63%)
Aug 13, 2014	52.25	52.25	52.25	52.25	921	+0.19(+0.37%)
Aug 12, 2014	52.21	52.21	52.02	52.05	12,462	-0.11(-0.21%)
Aug 11, 2014	52.38	52.43	52.14	52.16	14,177	+0.25(+0.48%)
Aug 08, 2014	51.49	51.96	51.49	51.91	194,294	+0.58(+1.14%)
Aug 07, 2014	51.75	51.82	51.33	51.33	20,569	-0.27(-0.53%)
Aug 06, 2014	51.54	51.76	51.54	51.60	23,410	-0.04(-0.08%)
Aug 05, 2014	51.83	51.83	51.45	51.65	10,675	-0.41(-0.79%)
Aug 04, 2014	51.78	52.07	51.78	52.06	3,152	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.